{
  "ticker": {
    "uuid": "c9484381-72a4-4adf-ac95-d6bd2f0070a0",
    "symbol": "2069",
    "name": "Yuen Chang Stainless Steel Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.635732,
    "boundary_margin": 0.339188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227296,
    "volatility_stability": 1.1049,
    "risk_context": 0.44,
    "current_regime": {
      "move": 0.227589,
      "interruption": -0.108696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.397993,
        "direction_boundary": 17.64953,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110381
      },
      {
        "date": "2023-08-11",
        "close": 15.546732,
        "direction_boundary": 17.819645,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2023-08-18",
        "close": 15.188307,
        "direction_boundary": 19.095514,
        "core_momentum": -0.204614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2023-08-25",
        "close": 15.053895,
        "direction_boundary": 20.158739,
        "core_momentum": -0.253232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2023-09-01",
        "close": 15.233109,
        "direction_boundary": 20.158739,
        "core_momentum": -0.244342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2023-09-08",
        "close": 15.143503,
        "direction_boundary": 19.138044,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2023-09-15",
        "close": 15.277912,
        "direction_boundary": 19.350687,
        "core_momentum": -0.210472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2023-09-22",
        "close": 15.277912,
        "direction_boundary": 18.9254,
        "core_momentum": -0.19273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2023-09-29",
        "close": 14.919486,
        "direction_boundary": 18.500109,
        "core_momentum": -0.193546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2023-10-06",
        "close": 14.516257,
        "direction_boundary": 17.64953,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2023-10-13",
        "close": 14.381846,
        "direction_boundary": 18.244936,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2023-10-20",
        "close": 13.709799,
        "direction_boundary": 16.884008,
        "core_momentum": -0.188001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2023-10-27",
        "close": 13.933814,
        "direction_boundary": 16.373659,
        "core_momentum": -0.14901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2023-11-03",
        "close": 14.113028,
        "direction_boundary": 16.246073,
        "core_momentum": -0.131296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2023-11-10",
        "close": 14.29224,
        "direction_boundary": 17.011595,
        "core_momentum": -0.159853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2023-11-17",
        "close": 14.29224,
        "direction_boundary": 16.331131,
        "core_momentum": -0.124847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2023-11-24",
        "close": 14.516257,
        "direction_boundary": 17.011595,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2023-12-01",
        "close": 14.650667,
        "direction_boundary": 16.586306,
        "core_momentum": -0.116701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2023-12-08",
        "close": 14.605863,
        "direction_boundary": 17.096651,
        "core_momentum": -0.145689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2023-12-15",
        "close": 16.084372,
        "direction_boundary": 16.75642,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2023-12-22",
        "close": 15.770748,
        "direction_boundary": 17.521942,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2023-12-29",
        "close": 16.084372,
        "direction_boundary": 18.159876,
        "core_momentum": -0.114291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199261
      },
      {
        "date": "2024-01-05",
        "close": 15.815551,
        "direction_boundary": 18.244936,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200031
      },
      {
        "date": "2024-01-12",
        "close": 15.188307,
        "direction_boundary": 17.947231,
        "core_momentum": -0.153724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202697
      },
      {
        "date": "2024-01-19",
        "close": 14.650667,
        "direction_boundary": 17.351824,
        "core_momentum": -0.15567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207696
      },
      {
        "date": "2024-01-26",
        "close": 14.56106,
        "direction_boundary": 17.564468,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2024-02-02",
        "close": 14.56106,
        "direction_boundary": 18.329992,
        "core_momentum": -0.205616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205518
      },
      {
        "date": "2024-02-09",
        "close": 14.381846,
        "direction_boundary": 18.07482,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193598
      },
      {
        "date": "2024-02-16",
        "close": 14.29224,
        "direction_boundary": 18.287462,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191448
      },
      {
        "date": "2024-02-23",
        "close": 14.426651,
        "direction_boundary": 18.202406,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2024-03-01",
        "close": 14.29224,
        "direction_boundary": 18.159876,
        "core_momentum": -0.212977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-03-08",
        "close": 14.157831,
        "direction_boundary": 17.989761,
        "core_momentum": -0.213006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2024-03-15",
        "close": 14.337044,
        "direction_boundary": 17.224237,
        "core_momentum": -0.167624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191853
      },
      {
        "date": "2024-03-22",
        "close": 14.381846,
        "direction_boundary": 17.096651,
        "core_momentum": -0.158792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2024-03-29",
        "close": 14.247437,
        "direction_boundary": 17.139181,
        "core_momentum": -0.168721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2024-04-05",
        "close": 14.381846,
        "direction_boundary": 16.969065,
        "core_momentum": -0.152467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2024-04-12",
        "close": 14.650667,
        "direction_boundary": 17.309298,
        "core_momentum": -0.153596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188012
      },
      {
        "date": "2024-04-19",
        "close": 14.56106,
        "direction_boundary": 16.926537,
        "core_momentum": -0.13975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174901
      },
      {
        "date": "2024-04-26",
        "close": 14.650667,
        "direction_boundary": 16.75642,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173856
      },
      {
        "date": "2024-05-03",
        "close": 14.740274,
        "direction_boundary": 16.884008,
        "core_momentum": -0.126968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173268
      },
      {
        "date": "2024-05-10",
        "close": 14.785077,
        "direction_boundary": 16.416187,
        "core_momentum": -0.09936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172565
      },
      {
        "date": "2024-05-17",
        "close": 14.964291,
        "direction_boundary": 16.331131,
        "core_momentum": -0.083695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173191
      },
      {
        "date": "2024-05-24",
        "close": 14.69547,
        "direction_boundary": 16.246073,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174125
      },
      {
        "date": "2024-05-31",
        "close": 15.188307,
        "direction_boundary": 16.331131,
        "core_momentum": -0.069978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179548
      },
      {
        "date": "2024-06-07",
        "close": 14.874683,
        "direction_boundary": 16.713892,
        "core_momentum": -0.110041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182109
      },
      {
        "date": "2024-06-14",
        "close": 14.829879,
        "direction_boundary": 16.75642,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118763
      },
      {
        "date": "2024-06-21",
        "close": 14.829879,
        "direction_boundary": 16.841478,
        "core_momentum": -0.119443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116384
      },
      {
        "date": "2024-06-28",
        "close": 14.471453,
        "direction_boundary": 16.926537,
        "core_momentum": -0.145043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115755
      },
      {
        "date": "2024-07-05",
        "close": 14.381846,
        "direction_boundary": 16.75642,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114335
      },
      {
        "date": "2024-07-12",
        "close": 14.29224,
        "direction_boundary": 16.218782,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2024-07-19",
        "close": 14.113028,
        "direction_boundary": 16.039566,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09046
      },
      {
        "date": "2024-07-26",
        "close": 14.247437,
        "direction_boundary": 16.263584,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091425
      },
      {
        "date": "2024-08-02",
        "close": 14.157831,
        "direction_boundary": 16.397993,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091728
      },
      {
        "date": "2024-08-09",
        "close": 15.009092,
        "direction_boundary": 15.546732,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121845
      },
      {
        "date": "2024-08-16",
        "close": 16.129175,
        "direction_boundary": 15.188307,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2024-08-23",
        "close": 16.532404,
        "direction_boundary": 15.053895,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2024-08-30",
        "close": 16.173977,
        "direction_boundary": 15.233109,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-09-06",
        "close": 15.098701,
        "direction_boundary": 15.143503,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189913
      },
      {
        "date": "2024-09-13",
        "close": 15.457126,
        "direction_boundary": 15.277912,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191662
      },
      {
        "date": "2024-09-20",
        "close": 16.397993,
        "direction_boundary": 15.277912,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206904
      },
      {
        "date": "2024-09-27",
        "close": 18.234928,
        "direction_boundary": 14.919486,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248639
      },
      {
        "date": "2024-10-04",
        "close": 18.010912,
        "direction_boundary": 14.516257,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2024-10-11",
        "close": 15.412323,
        "direction_boundary": 14.381846,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2024-10-18",
        "close": 15.501928,
        "direction_boundary": 13.709799,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2024-10-25",
        "close": 15.277912,
        "direction_boundary": 13.933814,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2024-11-01",
        "close": 15.412323,
        "direction_boundary": 14.113028,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338776
      },
      {
        "date": "2024-11-08",
        "close": 16.666815,
        "direction_boundary": 14.29224,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35503
      },
      {
        "date": "2024-11-15",
        "close": 17.294058,
        "direction_boundary": 14.29224,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357742
      },
      {
        "date": "2024-11-22",
        "close": 16.801224,
        "direction_boundary": 14.516257,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359478
      },
      {
        "date": "2024-11-29",
        "close": 16.442799,
        "direction_boundary": 14.650667,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358989
      },
      {
        "date": "2024-12-06",
        "close": 15.994764,
        "direction_boundary": 14.605863,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360011
      },
      {
        "date": "2024-12-13",
        "close": 14.785077,
        "direction_boundary": 16.084372,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2024-12-20",
        "close": 14.516257,
        "direction_boundary": 15.770748,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378157
      },
      {
        "date": "2024-12-27",
        "close": 14.426651,
        "direction_boundary": 16.084372,
        "core_momentum": -0.103064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376719
      },
      {
        "date": "2025-01-03",
        "close": 14.068225,
        "direction_boundary": 15.815551,
        "core_momentum": -0.110482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2025-01-10",
        "close": 14.785077,
        "direction_boundary": 15.188307,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384552
      },
      {
        "date": "2025-01-17",
        "close": 14.874683,
        "direction_boundary": 14.650667,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384071
      },
      {
        "date": "2025-01-24",
        "close": 14.829879,
        "direction_boundary": 14.56106,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383977
      },
      {
        "date": "2025-02-07",
        "close": 15.636339,
        "direction_boundary": 14.56106,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2025-02-14",
        "close": 17.204453,
        "direction_boundary": 14.381846,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403863
      },
      {
        "date": "2025-02-21",
        "close": 16.75642,
        "direction_boundary": 14.29224,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394283
      },
      {
        "date": "2025-02-28",
        "close": 17.204453,
        "direction_boundary": 14.426651,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2025-03-07",
        "close": 16.532404,
        "direction_boundary": 14.29224,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397394
      },
      {
        "date": "2025-03-14",
        "close": 17.294058,
        "direction_boundary": 14.157831,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388758
      },
      {
        "date": "2025-03-21",
        "close": 17.070042,
        "direction_boundary": 14.337044,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388628
      },
      {
        "date": "2025-03-28",
        "close": 15.994764,
        "direction_boundary": 14.381846,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391441
      },
      {
        "date": "2025-04-04",
        "close": 16.039566,
        "direction_boundary": 14.247437,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359826
      },
      {
        "date": "2025-04-11",
        "close": 13.440978,
        "direction_boundary": 14.381846,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431657
      },
      {
        "date": "2025-04-18",
        "close": 13.933814,
        "direction_boundary": 14.650667,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2025-04-25",
        "close": 14.202635,
        "direction_boundary": 14.56106,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383445
      },
      {
        "date": "2025-05-02",
        "close": 14.740274,
        "direction_boundary": 14.650667,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387115
      },
      {
        "date": "2025-05-09",
        "close": 14.829879,
        "direction_boundary": 14.740274,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386992
      },
      {
        "date": "2025-05-16",
        "close": 14.964291,
        "direction_boundary": 14.785077,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37
      },
      {
        "date": "2025-05-23",
        "close": 15.009092,
        "direction_boundary": 14.964291,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365426
      },
      {
        "date": "2025-05-30",
        "close": 14.69547,
        "direction_boundary": 14.69547,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364584
      },
      {
        "date": "2025-06-06",
        "close": 13.889011,
        "direction_boundary": 15.188307,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2025-06-13",
        "close": 13.889011,
        "direction_boundary": 14.874683,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2025-06-20",
        "close": 13.732879,
        "direction_boundary": 14.829879,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2025-06-27",
        "close": 14.113028,
        "direction_boundary": 14.829879,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2025-07-04",
        "close": 14.065509,
        "direction_boundary": 14.471453,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2025-07-11",
        "close": 13.542804,
        "direction_boundary": 14.381846,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2025-07-18",
        "close": 13.875435,
        "direction_boundary": 14.29224,
        "core_momentum": -0.029163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352698
      },
      {
        "date": "2025-07-25",
        "close": 14.350621,
        "direction_boundary": 14.113028,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356092
      },
      {
        "date": "2025-08-01",
        "close": 14.635732,
        "direction_boundary": 14.247437,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357272
      },
      {
        "date": "2025-08-08",
        "close": 14.445658,
        "direction_boundary": 14.157831,
        "core_momentum": 0.02033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349152
      },
      {
        "date": "2025-08-15",
        "close": 14.730769,
        "direction_boundary": 15.009092,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2025-08-22",
        "close": 14.635732,
        "direction_boundary": 16.129175,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2025-08-29",
        "close": 14.540695,
        "direction_boundary": 16.532404,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2025-09-05",
        "close": 14.398139,
        "direction_boundary": 16.173977,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312761
      },
      {
        "date": "2025-09-12",
        "close": 13.970471,
        "direction_boundary": 15.098701,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305853
      },
      {
        "date": "2025-09-19",
        "close": 14.065509,
        "direction_boundary": 15.457126,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306462
      },
      {
        "date": "2025-09-26",
        "close": 14.113028,
        "direction_boundary": 16.397993,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295217
      },
      {
        "date": "2025-10-03",
        "close": 14.065509,
        "direction_boundary": 18.234928,
        "core_momentum": -0.22865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295023
      },
      {
        "date": "2025-10-10",
        "close": 14.398139,
        "direction_boundary": 18.010912,
        "core_momentum": -0.200588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163133
      },
      {
        "date": "2025-10-17",
        "close": 14.588214,
        "direction_boundary": 15.412323,
        "core_momentum": -0.053471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156732
      },
      {
        "date": "2025-10-24",
        "close": 14.68325,
        "direction_boundary": 15.501928,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154906
      },
      {
        "date": "2025-10-31",
        "close": 14.588214,
        "direction_boundary": 15.277912,
        "core_momentum": -0.045143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-11-07",
        "close": 14.398139,
        "direction_boundary": 15.412323,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2025-11-14",
        "close": 15.110918,
        "direction_boundary": 16.666815,
        "core_momentum": -0.093353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161784
      },
      {
        "date": "2025-11-21",
        "close": 14.825807,
        "direction_boundary": 17.294058,
        "core_momentum": -0.142722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2025-11-28",
        "close": 15.348511,
        "direction_boundary": 16.801224,
        "core_momentum": -0.086465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168086
      },
      {
        "date": "2025-12-05",
        "close": 15.966252,
        "direction_boundary": 16.442799,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153775
      },
      {
        "date": "2025-12-12",
        "close": 15.633624,
        "direction_boundary": 15.994764,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157957
      },
      {
        "date": "2025-12-19",
        "close": 15.966252,
        "direction_boundary": 14.785077,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157835
      },
      {
        "date": "2025-12-26",
        "close": 17.106701,
        "direction_boundary": 14.516257,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2026-01-02",
        "close": 17.486849,
        "direction_boundary": 14.426651,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2026-01-09",
        "close": 17.629404,
        "direction_boundary": 14.068225,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2026-01-16",
        "close": 18.437222,
        "direction_boundary": 14.785077,
        "core_momentum": 0.247016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2026-01-23",
        "close": 18.532259,
        "direction_boundary": 14.874683,
        "core_momentum": 0.245893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2026-01-30",
        "close": 19.672707,
        "direction_boundary": 14.829879,
        "core_momentum": 0.326559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2026-02-06",
        "close": 17.866997,
        "direction_boundary": 15.636339,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2026-02-13",
        "close": 17.771961,
        "direction_boundary": 17.204453,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2026-02-27",
        "close": 18.009554,
        "direction_boundary": 16.75642,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2026-03-06",
        "close": 17.962034,
        "direction_boundary": 17.204453,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2026-03-13",
        "close": 18.199627,
        "direction_boundary": 16.532404,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2026-03-20",
        "close": 17.914516,
        "direction_boundary": 17.294058,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2026-03-27",
        "close": 17.724442,
        "direction_boundary": 17.070042,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228949
      },
      {
        "date": "2026-04-03",
        "close": 17.534369,
        "direction_boundary": 15.994764,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2026-04-10",
        "close": 17.629404,
        "direction_boundary": 16.039566,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2026-04-17",
        "close": 17.581886,
        "direction_boundary": 13.440978,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229407
      },
      {
        "date": "2026-04-24",
        "close": 17.866997,
        "direction_boundary": 13.933814,
        "core_momentum": 0.282276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229584
      },
      {
        "date": "2026-05-01",
        "close": 17.866997,
        "direction_boundary": 14.202635,
        "core_momentum": 0.258006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229835
      },
      {
        "date": "2026-05-08",
        "close": 18.627296,
        "direction_boundary": 14.740274,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233624
      },
      {
        "date": "2026-05-15",
        "close": 18.722334,
        "direction_boundary": 14.829879,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2026-05-22",
        "close": 18.247147,
        "direction_boundary": 14.964291,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229782
      },
      {
        "date": "2026-05-29",
        "close": 18.199627,
        "direction_boundary": 15.009092,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2026-06-05",
        "close": 19.340075,
        "direction_boundary": 14.69547,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236009
      },
      {
        "date": "2026-06-12",
        "close": 18.864889,
        "direction_boundary": 13.889011,
        "core_momentum": 0.35826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "direction_boundary": 13.889011,
        "core_momentum": 0.353588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2026-06-26",
        "close": 18.25,
        "direction_boundary": 13.732879,
        "core_momentum": 0.328927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "direction_boundary": 14.113028,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 14.065509,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "direction_boundary": 13.542804,
        "core_momentum": 0.377115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 13.875435,
        "core_momentum": 0.333292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 14.350621,
        "core_momentum": 0.264754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216678
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 14.635732,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.397993,
        "volume": 662279
      },
      {
        "date": "2023-08-11",
        "close": 15.546732,
        "volume": 812038
      },
      {
        "date": "2023-08-18",
        "close": 15.188307,
        "volume": 1035586
      },
      {
        "date": "2023-08-25",
        "close": 15.053895,
        "volume": 555935
      },
      {
        "date": "2023-09-01",
        "close": 15.233109,
        "volume": 337055
      },
      {
        "date": "2023-09-08",
        "close": 15.143503,
        "volume": 423170
      },
      {
        "date": "2023-09-15",
        "close": 15.277912,
        "volume": 573001
      },
      {
        "date": "2023-09-22",
        "close": 15.277912,
        "volume": 751099
      },
      {
        "date": "2023-09-29",
        "close": 14.919486,
        "volume": 233463
      },
      {
        "date": "2023-10-06",
        "close": 14.516257,
        "volume": 543996
      },
      {
        "date": "2023-10-13",
        "close": 14.381846,
        "volume": 467010
      },
      {
        "date": "2023-10-20",
        "close": 13.709799,
        "volume": 721562
      },
      {
        "date": "2023-10-27",
        "close": 13.933814,
        "volume": 457117
      },
      {
        "date": "2023-11-03",
        "close": 14.113028,
        "volume": 346627
      },
      {
        "date": "2023-11-10",
        "close": 14.29224,
        "volume": 361189
      },
      {
        "date": "2023-11-17",
        "close": 14.29224,
        "volume": 494224
      },
      {
        "date": "2023-11-24",
        "close": 14.516257,
        "volume": 503368
      },
      {
        "date": "2023-12-01",
        "close": 14.650667,
        "volume": 420600
      },
      {
        "date": "2023-12-08",
        "close": 14.605863,
        "volume": 399690
      },
      {
        "date": "2023-12-15",
        "close": 16.084372,
        "volume": 2417216
      },
      {
        "date": "2023-12-22",
        "close": 15.770748,
        "volume": 4935344
      },
      {
        "date": "2023-12-29",
        "close": 16.084372,
        "volume": 1100090
      },
      {
        "date": "2024-01-05",
        "close": 15.815551,
        "volume": 342452
      },
      {
        "date": "2024-01-12",
        "close": 15.188307,
        "volume": 476723
      },
      {
        "date": "2024-01-19",
        "close": 14.650667,
        "volume": 471110
      },
      {
        "date": "2024-01-26",
        "close": 14.56106,
        "volume": 846132
      },
      {
        "date": "2024-02-02",
        "close": 14.56106,
        "volume": 323736
      },
      {
        "date": "2024-02-09",
        "close": 14.381846,
        "volume": 147000
      },
      {
        "date": "2024-02-16",
        "close": 14.29224,
        "volume": 364131
      },
      {
        "date": "2024-02-23",
        "close": 14.426651,
        "volume": 825910
      },
      {
        "date": "2024-03-01",
        "close": 14.29224,
        "volume": 719547
      },
      {
        "date": "2024-03-08",
        "close": 14.157831,
        "volume": 800449
      },
      {
        "date": "2024-03-15",
        "close": 14.337044,
        "volume": 744524
      },
      {
        "date": "2024-03-22",
        "close": 14.381846,
        "volume": 623183
      },
      {
        "date": "2024-03-29",
        "close": 14.247437,
        "volume": 499840
      },
      {
        "date": "2024-04-05",
        "close": 14.381846,
        "volume": 690148
      },
      {
        "date": "2024-04-12",
        "close": 14.650667,
        "volume": 2245811
      },
      {
        "date": "2024-04-19",
        "close": 14.56106,
        "volume": 1048268
      },
      {
        "date": "2024-04-26",
        "close": 14.650667,
        "volume": 536111
      },
      {
        "date": "2024-05-03",
        "close": 14.740274,
        "volume": 547059
      },
      {
        "date": "2024-05-10",
        "close": 14.785077,
        "volume": 949741
      },
      {
        "date": "2024-05-17",
        "close": 14.964291,
        "volume": 632678
      },
      {
        "date": "2024-05-24",
        "close": 14.69547,
        "volume": 1021176
      },
      {
        "date": "2024-05-31",
        "close": 15.188307,
        "volume": 783689
      },
      {
        "date": "2024-06-07",
        "close": 14.874683,
        "volume": 508108
      },
      {
        "date": "2024-06-14",
        "close": 14.829879,
        "volume": 450032
      },
      {
        "date": "2024-06-21",
        "close": 14.829879,
        "volume": 544064
      },
      {
        "date": "2024-06-28",
        "close": 14.471453,
        "volume": 938458
      },
      {
        "date": "2024-07-05",
        "close": 14.381846,
        "volume": 686061
      },
      {
        "date": "2024-07-12",
        "close": 14.29224,
        "volume": 818085
      },
      {
        "date": "2024-07-19",
        "close": 14.113028,
        "volume": 624985
      },
      {
        "date": "2024-07-26",
        "close": 14.247437,
        "volume": 315000
      },
      {
        "date": "2024-08-02",
        "close": 14.157831,
        "volume": 396002
      },
      {
        "date": "2024-08-09",
        "close": 15.009092,
        "volume": 5203041
      },
      {
        "date": "2024-08-16",
        "close": 16.129175,
        "volume": 8608945
      },
      {
        "date": "2024-08-23",
        "close": 16.532404,
        "volume": 4835826
      },
      {
        "date": "2024-08-30",
        "close": 16.173977,
        "volume": 1967261
      },
      {
        "date": "2024-09-06",
        "close": 15.098701,
        "volume": 2357217
      },
      {
        "date": "2024-09-13",
        "close": 15.457126,
        "volume": 1425395
      },
      {
        "date": "2024-09-20",
        "close": 16.397993,
        "volume": 2759170
      },
      {
        "date": "2024-09-27",
        "close": 18.234928,
        "volume": 10175782
      },
      {
        "date": "2024-10-04",
        "close": 18.010912,
        "volume": 3632419
      },
      {
        "date": "2024-10-11",
        "close": 15.412323,
        "volume": 6639641
      },
      {
        "date": "2024-10-18",
        "close": 15.501928,
        "volume": 1969618
      },
      {
        "date": "2024-10-25",
        "close": 15.277912,
        "volume": 2025331
      },
      {
        "date": "2024-11-01",
        "close": 15.412323,
        "volume": 1574456
      },
      {
        "date": "2024-11-08",
        "close": 16.666815,
        "volume": 5331734
      },
      {
        "date": "2024-11-15",
        "close": 17.294058,
        "volume": 7031162
      },
      {
        "date": "2024-11-22",
        "close": 16.801224,
        "volume": 1498246
      },
      {
        "date": "2024-11-29",
        "close": 16.442799,
        "volume": 1620110
      },
      {
        "date": "2024-12-06",
        "close": 15.994764,
        "volume": 1478618
      },
      {
        "date": "2024-12-13",
        "close": 14.785077,
        "volume": 3116190
      },
      {
        "date": "2024-12-20",
        "close": 14.516257,
        "volume": 813733
      },
      {
        "date": "2024-12-27",
        "close": 14.426651,
        "volume": 706598
      },
      {
        "date": "2025-01-03",
        "close": 14.068225,
        "volume": 632747
      },
      {
        "date": "2025-01-10",
        "close": 14.785077,
        "volume": 2861925
      },
      {
        "date": "2025-01-17",
        "close": 14.874683,
        "volume": 1542753
      },
      {
        "date": "2025-01-24",
        "close": 14.829879,
        "volume": 635501
      },
      {
        "date": "2025-02-07",
        "close": 15.636339,
        "volume": 1556060
      },
      {
        "date": "2025-02-14",
        "close": 17.204453,
        "volume": 8450184
      },
      {
        "date": "2025-02-21",
        "close": 16.75642,
        "volume": 3708143
      },
      {
        "date": "2025-02-28",
        "close": 17.204453,
        "volume": 5137486
      },
      {
        "date": "2025-03-07",
        "close": 16.532404,
        "volume": 2930666
      },
      {
        "date": "2025-03-14",
        "close": 17.294058,
        "volume": 2912691
      },
      {
        "date": "2025-03-21",
        "close": 17.070042,
        "volume": 1377799
      },
      {
        "date": "2025-03-28",
        "close": 15.994764,
        "volume": 1346268
      },
      {
        "date": "2025-04-04",
        "close": 16.039566,
        "volume": 630155
      },
      {
        "date": "2025-04-11",
        "close": 13.440978,
        "volume": 3093663
      },
      {
        "date": "2025-04-18",
        "close": 13.933814,
        "volume": 2738659
      },
      {
        "date": "2025-04-25",
        "close": 14.202635,
        "volume": 1121979
      },
      {
        "date": "2025-05-02",
        "close": 14.740274,
        "volume": 697278
      },
      {
        "date": "2025-05-09",
        "close": 14.829879,
        "volume": 923347
      },
      {
        "date": "2025-05-16",
        "close": 14.964291,
        "volume": 1820297
      },
      {
        "date": "2025-05-23",
        "close": 15.009092,
        "volume": 922200
      },
      {
        "date": "2025-05-30",
        "close": 14.69547,
        "volume": 538515
      },
      {
        "date": "2025-06-06",
        "close": 13.889011,
        "volume": 1320605
      },
      {
        "date": "2025-06-13",
        "close": 13.889011,
        "volume": 848519
      },
      {
        "date": "2025-06-20",
        "close": 13.732879,
        "volume": 1668755
      },
      {
        "date": "2025-06-27",
        "close": 14.113028,
        "volume": 632670
      },
      {
        "date": "2025-07-04",
        "close": 14.065509,
        "volume": 595226
      },
      {
        "date": "2025-07-11",
        "close": 13.542804,
        "volume": 459568
      },
      {
        "date": "2025-07-18",
        "close": 13.875435,
        "volume": 444531
      },
      {
        "date": "2025-07-25",
        "close": 14.350621,
        "volume": 624000
      },
      {
        "date": "2025-08-01",
        "close": 14.635732,
        "volume": 524488
      },
      {
        "date": "2025-08-08",
        "close": 14.445658,
        "volume": 518336
      },
      {
        "date": "2025-08-15",
        "close": 14.730769,
        "volume": 2027277
      },
      {
        "date": "2025-08-22",
        "close": 14.635732,
        "volume": 1262447
      },
      {
        "date": "2025-08-29",
        "close": 14.540695,
        "volume": 654078
      },
      {
        "date": "2025-09-05",
        "close": 14.398139,
        "volume": 539236
      },
      {
        "date": "2025-09-12",
        "close": 13.970471,
        "volume": 1414336
      },
      {
        "date": "2025-09-19",
        "close": 14.065509,
        "volume": 993158
      },
      {
        "date": "2025-09-26",
        "close": 14.113028,
        "volume": 1322017
      },
      {
        "date": "2025-10-03",
        "close": 14.065509,
        "volume": 397540
      },
      {
        "date": "2025-10-10",
        "close": 14.398139,
        "volume": 549213
      },
      {
        "date": "2025-10-17",
        "close": 14.588214,
        "volume": 940617
      },
      {
        "date": "2025-10-24",
        "close": 14.68325,
        "volume": 389071
      },
      {
        "date": "2025-10-31",
        "close": 14.588214,
        "volume": 566430
      },
      {
        "date": "2025-11-07",
        "close": 14.398139,
        "volume": 556509
      },
      {
        "date": "2025-11-14",
        "close": 15.110918,
        "volume": 1008020
      },
      {
        "date": "2025-11-21",
        "close": 14.825807,
        "volume": 1251815
      },
      {
        "date": "2025-11-28",
        "close": 15.348511,
        "volume": 805816
      },
      {
        "date": "2025-12-05",
        "close": 15.966252,
        "volume": 1021317
      },
      {
        "date": "2025-12-12",
        "close": 15.633624,
        "volume": 745194
      },
      {
        "date": "2025-12-19",
        "close": 15.966252,
        "volume": 672240
      },
      {
        "date": "2025-12-26",
        "close": 17.106701,
        "volume": 1186210
      },
      {
        "date": "2026-01-02",
        "close": 17.486849,
        "volume": 2084410
      },
      {
        "date": "2026-01-09",
        "close": 17.629404,
        "volume": 2487361
      },
      {
        "date": "2026-01-16",
        "close": 18.437222,
        "volume": 3036378
      },
      {
        "date": "2026-01-23",
        "close": 18.532259,
        "volume": 2217077
      },
      {
        "date": "2026-01-30",
        "close": 19.672707,
        "volume": 5419271
      },
      {
        "date": "2026-02-06",
        "close": 17.866997,
        "volume": 3629092
      },
      {
        "date": "2026-02-13",
        "close": 17.771961,
        "volume": 826472
      },
      {
        "date": "2026-02-27",
        "close": 18.009554,
        "volume": 1590000
      },
      {
        "date": "2026-03-06",
        "close": 17.962034,
        "volume": 1623623
      },
      {
        "date": "2026-03-13",
        "close": 18.199627,
        "volume": 1482654
      },
      {
        "date": "2026-03-20",
        "close": 17.914516,
        "volume": 1927487
      },
      {
        "date": "2026-03-27",
        "close": 17.724442,
        "volume": 1091404
      },
      {
        "date": "2026-04-03",
        "close": 17.534369,
        "volume": 978210
      },
      {
        "date": "2026-04-10",
        "close": 17.629404,
        "volume": 572177
      },
      {
        "date": "2026-04-17",
        "close": 17.581886,
        "volume": 1195373
      },
      {
        "date": "2026-04-24",
        "close": 17.866997,
        "volume": 2001100
      },
      {
        "date": "2026-05-01",
        "close": 17.866997,
        "volume": 1290208
      },
      {
        "date": "2026-05-08",
        "close": 18.627296,
        "volume": 2347639
      },
      {
        "date": "2026-05-15",
        "close": 18.722334,
        "volume": 3137083
      },
      {
        "date": "2026-05-22",
        "close": 18.247147,
        "volume": 1946263
      },
      {
        "date": "2026-05-29",
        "close": 18.199627,
        "volume": 2679232
      },
      {
        "date": "2026-06-05",
        "close": 19.340075,
        "volume": 2580507
      },
      {
        "date": "2026-06-12",
        "close": 18.864889,
        "volume": 2277257
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "volume": 2136312
      },
      {
        "date": "2026-06-26",
        "close": 18.25,
        "volume": 1848758
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "volume": 908000
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 931000
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "volume": 1750406
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 1072888
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 1341130
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 2947841
      }
    ],
    "sharemaestro_context": {
      "trend": 18.298391,
      "fair_value": 15.672407,
      "market_activity": 7.91257,
      "market_dynamics": -0.295662,
      "relative_strength": -14.203279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018717,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029504,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.026288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002778
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.034783
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.078313
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.056667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.018237
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.000977
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.06129
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227589
      }
    ]
  }
}