{
  "ticker": {
    "uuid": "c94882a0-4327-4d36-bbd6-ef5657bd3f7a",
    "symbol": "6662",
    "name": "Ubiteq, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.0,
    "boundary_margin": -0.179104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149493,
    "volatility_stability": 0.3677,
    "risk_context": 0.6689,
    "current_regime": {
      "move": 0.013825,
      "interruption": 0.028037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396733
      },
      {
        "date": "2023-09-01",
        "close": 271.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403656
      },
      {
        "date": "2023-09-08",
        "close": 266.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404258
      },
      {
        "date": "2023-09-15",
        "close": 252.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2023-09-22",
        "close": 247.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412548
      },
      {
        "date": "2023-09-29",
        "close": 255.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414534
      },
      {
        "date": "2023-10-06",
        "close": 246.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417181
      },
      {
        "date": "2023-10-13",
        "close": 245.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2023-10-20",
        "close": 242.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2023-10-27",
        "close": 240.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225578
      },
      {
        "date": "2023-11-10",
        "close": 243.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217239
      },
      {
        "date": "2023-11-17",
        "close": 240.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21749
      },
      {
        "date": "2023-11-24",
        "close": 241.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21597
      },
      {
        "date": "2023-12-01",
        "close": 239.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2023-12-08",
        "close": 237.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2023-12-22",
        "close": 237.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161826
      },
      {
        "date": "2023-12-29",
        "close": 236.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145683
      },
      {
        "date": "2024-01-05",
        "close": 237.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145807
      },
      {
        "date": "2024-01-12",
        "close": 273.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246991
      },
      {
        "date": "2024-01-19",
        "close": 247.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284649
      },
      {
        "date": "2024-01-26",
        "close": 250.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285151
      },
      {
        "date": "2024-02-02",
        "close": 250.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285125
      },
      {
        "date": "2024-02-09",
        "close": 244.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286634
      },
      {
        "date": "2024-02-16",
        "close": 237.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288095
      },
      {
        "date": "2024-02-23",
        "close": 243.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289983
      },
      {
        "date": "2024-03-01",
        "close": 246.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2782
      },
      {
        "date": "2024-03-08",
        "close": 248.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277805
      },
      {
        "date": "2024-03-15",
        "close": 244.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268618
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267515
      },
      {
        "date": "2024-03-29",
        "close": 244.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263661
      },
      {
        "date": "2024-04-05",
        "close": 243.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25905
      },
      {
        "date": "2024-04-12",
        "close": 244.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2024-04-19",
        "close": 240.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2024-04-26",
        "close": 246.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261527
      },
      {
        "date": "2024-05-03",
        "close": 241.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2024-05-10",
        "close": 241.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262887
      },
      {
        "date": "2024-05-17",
        "close": 241.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262307
      },
      {
        "date": "2024-05-24",
        "close": 239.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262498
      },
      {
        "date": "2024-05-31",
        "close": 239.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262244
      },
      {
        "date": "2024-06-07",
        "close": 238.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262039
      },
      {
        "date": "2024-06-14",
        "close": 245.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264958
      },
      {
        "date": "2024-06-21",
        "close": 243.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265257
      },
      {
        "date": "2024-06-28",
        "close": 238.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266894
      },
      {
        "date": "2024-07-05",
        "close": 236.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2024-07-12",
        "close": 236.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2024-07-19",
        "close": 235.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2024-07-26",
        "close": 233.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2024-08-02",
        "close": 233.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2024-08-16",
        "close": 229.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092821
      },
      {
        "date": "2024-08-23",
        "close": 228.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084748
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2024-09-06",
        "close": 229.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081314
      },
      {
        "date": "2024-09-13",
        "close": 230.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2024-09-20",
        "close": 233.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081152
      },
      {
        "date": "2024-09-27",
        "close": 230.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082136
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08215
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084329
      },
      {
        "date": "2024-10-18",
        "close": 224.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082514
      },
      {
        "date": "2024-10-25",
        "close": 220.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075132
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073528
      },
      {
        "date": "2024-11-08",
        "close": 234.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106775
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109062
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108724
      },
      {
        "date": "2024-11-29",
        "close": 229.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108724
      },
      {
        "date": "2024-12-06",
        "close": 226.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2024-12-13",
        "close": 219.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2024-12-20",
        "close": 218.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2025-01-03",
        "close": 219.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2025-01-10",
        "close": 223.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2025-01-17",
        "close": 222.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114473
      },
      {
        "date": "2025-01-31",
        "close": 224.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114953
      },
      {
        "date": "2025-02-07",
        "close": 233.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12684
      },
      {
        "date": "2025-02-14",
        "close": 223.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2025-02-21",
        "close": 220.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2025-02-28",
        "close": 220.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2025-03-07",
        "close": 222.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142238
      },
      {
        "date": "2025-03-21",
        "close": 225.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142333
      },
      {
        "date": "2025-03-28",
        "close": 223.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141783
      },
      {
        "date": "2025-04-04",
        "close": 222.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141845
      },
      {
        "date": "2025-04-11",
        "close": 221.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2025-04-18",
        "close": 222.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139707
      },
      {
        "date": "2025-04-25",
        "close": 223.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137482
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136931
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2025-05-16",
        "close": 236.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146118
      },
      {
        "date": "2025-05-23",
        "close": 239.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146772
      },
      {
        "date": "2025-05-30",
        "close": 243.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2025-06-06",
        "close": 238.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.150148
      },
      {
        "date": "2025-06-13",
        "close": 234.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144939
      },
      {
        "date": "2025-06-20",
        "close": 243.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152464
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2025-07-11",
        "close": 260.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2025-08-01",
        "close": 263.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2025-08-08",
        "close": 268.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2025-08-22",
        "close": 254.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2025-08-29",
        "close": 251.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-09-05",
        "close": 248.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-09-26",
        "close": 248.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186362
      },
      {
        "date": "2025-10-03",
        "close": 246.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186761
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187084
      },
      {
        "date": "2025-10-17",
        "close": 249.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187477
      },
      {
        "date": "2025-10-24",
        "close": 249.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187577
      },
      {
        "date": "2025-10-31",
        "close": 246.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188874
      },
      {
        "date": "2025-11-07",
        "close": 243.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189369
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223708
      },
      {
        "date": "2025-11-28",
        "close": 279.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2025-12-05",
        "close": 267.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-12-19",
        "close": 252.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251413
      },
      {
        "date": "2025-12-26",
        "close": 254.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242461
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2026-01-09",
        "close": 261.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24196
      },
      {
        "date": "2026-01-16",
        "close": 258.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242268
      },
      {
        "date": "2026-01-23",
        "close": 255.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242526
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2505
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253555
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249334
      },
      {
        "date": "2026-02-20",
        "close": 236.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247009
      },
      {
        "date": "2026-02-27",
        "close": 231.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248059
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247763
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2026-03-20",
        "close": 221.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2026-03-27",
        "close": 218.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2026-04-03",
        "close": 212.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2026-04-17",
        "close": 219.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262808
      },
      {
        "date": "2026-05-01",
        "close": 223.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262843
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262562
      },
      {
        "date": "2026-05-15",
        "close": 217.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214135
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2026-06-05",
        "close": 217.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165913
      },
      {
        "date": "2026-07-10",
        "close": 217.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.0,
        "volume": 21000
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "volume": 45200
      },
      {
        "date": "2023-09-01",
        "close": 271.0,
        "volume": 655700
      },
      {
        "date": "2023-09-08",
        "close": 266.0,
        "volume": 123100
      },
      {
        "date": "2023-09-15",
        "close": 252.0,
        "volume": 157800
      },
      {
        "date": "2023-09-22",
        "close": 247.0,
        "volume": 38800
      },
      {
        "date": "2023-09-29",
        "close": 255.0,
        "volume": 64700
      },
      {
        "date": "2023-10-06",
        "close": 246.0,
        "volume": 50800
      },
      {
        "date": "2023-10-13",
        "close": 245.0,
        "volume": 17100
      },
      {
        "date": "2023-10-20",
        "close": 242.0,
        "volume": 358000
      },
      {
        "date": "2023-10-27",
        "close": 240.0,
        "volume": 52900
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "volume": 14500
      },
      {
        "date": "2023-11-10",
        "close": 243.0,
        "volume": 92400
      },
      {
        "date": "2023-11-17",
        "close": 240.0,
        "volume": 97000
      },
      {
        "date": "2023-11-24",
        "close": 241.0,
        "volume": 50400
      },
      {
        "date": "2023-12-01",
        "close": 239.0,
        "volume": 74600
      },
      {
        "date": "2023-12-08",
        "close": 237.0,
        "volume": 155300
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "volume": 77600
      },
      {
        "date": "2023-12-22",
        "close": 237.0,
        "volume": 89700
      },
      {
        "date": "2023-12-29",
        "close": 236.0,
        "volume": 130300
      },
      {
        "date": "2024-01-05",
        "close": 237.0,
        "volume": 66500
      },
      {
        "date": "2024-01-12",
        "close": 273.0,
        "volume": 2431300
      },
      {
        "date": "2024-01-19",
        "close": 247.0,
        "volume": 1137900
      },
      {
        "date": "2024-01-26",
        "close": 250.0,
        "volume": 187900
      },
      {
        "date": "2024-02-02",
        "close": 250.0,
        "volume": 41800
      },
      {
        "date": "2024-02-09",
        "close": 244.0,
        "volume": 192500
      },
      {
        "date": "2024-02-16",
        "close": 237.0,
        "volume": 101000
      },
      {
        "date": "2024-02-23",
        "close": 243.0,
        "volume": 122400
      },
      {
        "date": "2024-03-01",
        "close": 246.0,
        "volume": 77700
      },
      {
        "date": "2024-03-08",
        "close": 248.0,
        "volume": 81600
      },
      {
        "date": "2024-03-15",
        "close": 244.0,
        "volume": 40400
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "volume": 34900
      },
      {
        "date": "2024-03-29",
        "close": 244.0,
        "volume": 89900
      },
      {
        "date": "2024-04-05",
        "close": 243.0,
        "volume": 27500
      },
      {
        "date": "2024-04-12",
        "close": 244.0,
        "volume": 31400
      },
      {
        "date": "2024-04-19",
        "close": 240.0,
        "volume": 45900
      },
      {
        "date": "2024-04-26",
        "close": 246.0,
        "volume": 58000
      },
      {
        "date": "2024-05-03",
        "close": 241.0,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 241.0,
        "volume": 20600
      },
      {
        "date": "2024-05-17",
        "close": 241.0,
        "volume": 60500
      },
      {
        "date": "2024-05-24",
        "close": 239.0,
        "volume": 124900
      },
      {
        "date": "2024-05-31",
        "close": 239.0,
        "volume": 70800
      },
      {
        "date": "2024-06-07",
        "close": 238.0,
        "volume": 66700
      },
      {
        "date": "2024-06-14",
        "close": 245.0,
        "volume": 60700
      },
      {
        "date": "2024-06-21",
        "close": 243.0,
        "volume": 39200
      },
      {
        "date": "2024-06-28",
        "close": 238.0,
        "volume": 90900
      },
      {
        "date": "2024-07-05",
        "close": 236.0,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 236.0,
        "volume": 195100
      },
      {
        "date": "2024-07-19",
        "close": 235.0,
        "volume": 76100
      },
      {
        "date": "2024-07-26",
        "close": 233.0,
        "volume": 61000
      },
      {
        "date": "2024-08-02",
        "close": 233.0,
        "volume": 200400
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "volume": 305500
      },
      {
        "date": "2024-08-16",
        "close": 229.0,
        "volume": 144300
      },
      {
        "date": "2024-08-23",
        "close": 228.0,
        "volume": 100100
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "volume": 128900
      },
      {
        "date": "2024-09-06",
        "close": 229.0,
        "volume": 101700
      },
      {
        "date": "2024-09-13",
        "close": 230.0,
        "volume": 246900
      },
      {
        "date": "2024-09-20",
        "close": 233.0,
        "volume": 70500
      },
      {
        "date": "2024-09-27",
        "close": 230.0,
        "volume": 39900
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "volume": 110600
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "volume": 152200
      },
      {
        "date": "2024-10-18",
        "close": 224.0,
        "volume": 29500
      },
      {
        "date": "2024-10-25",
        "close": 220.0,
        "volume": 260500
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "volume": 124100
      },
      {
        "date": "2024-11-08",
        "close": 234.0,
        "volume": 104400
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "volume": 87700
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "volume": 62600
      },
      {
        "date": "2024-11-29",
        "close": 229.0,
        "volume": 62700
      },
      {
        "date": "2024-12-06",
        "close": 226.0,
        "volume": 117800
      },
      {
        "date": "2024-12-13",
        "close": 219.0,
        "volume": 159500
      },
      {
        "date": "2024-12-20",
        "close": 218.0,
        "volume": 196200
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "volume": 208900
      },
      {
        "date": "2025-01-03",
        "close": 219.0,
        "volume": 30100
      },
      {
        "date": "2025-01-10",
        "close": 223.0,
        "volume": 40600
      },
      {
        "date": "2025-01-17",
        "close": 222.0,
        "volume": 62100
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "volume": 67300
      },
      {
        "date": "2025-01-31",
        "close": 224.0,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 233.0,
        "volume": 60200
      },
      {
        "date": "2025-02-14",
        "close": 223.0,
        "volume": 94300
      },
      {
        "date": "2025-02-21",
        "close": 220.0,
        "volume": 46400
      },
      {
        "date": "2025-02-28",
        "close": 220.0,
        "volume": 76400
      },
      {
        "date": "2025-03-07",
        "close": 222.0,
        "volume": 85800
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "volume": 81400
      },
      {
        "date": "2025-03-21",
        "close": 225.0,
        "volume": 120800
      },
      {
        "date": "2025-03-28",
        "close": 223.0,
        "volume": 1519200
      },
      {
        "date": "2025-04-04",
        "close": 222.0,
        "volume": 55600
      },
      {
        "date": "2025-04-11",
        "close": 221.0,
        "volume": 72900
      },
      {
        "date": "2025-04-18",
        "close": 222.0,
        "volume": 1189000
      },
      {
        "date": "2025-04-25",
        "close": 223.0,
        "volume": 44300
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "volume": 19700
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "volume": 27400
      },
      {
        "date": "2025-05-16",
        "close": 236.0,
        "volume": 277600
      },
      {
        "date": "2025-05-23",
        "close": 239.0,
        "volume": 536200
      },
      {
        "date": "2025-05-30",
        "close": 243.0,
        "volume": 244000
      },
      {
        "date": "2025-06-06",
        "close": 238.0,
        "volume": 102500
      },
      {
        "date": "2025-06-13",
        "close": 234.0,
        "volume": 50500
      },
      {
        "date": "2025-06-20",
        "close": 243.0,
        "volume": 305300
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "volume": 91500
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "volume": 84200
      },
      {
        "date": "2025-07-11",
        "close": 260.0,
        "volume": 141700
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "volume": 102800
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "volume": 87400
      },
      {
        "date": "2025-08-01",
        "close": 263.0,
        "volume": 104100
      },
      {
        "date": "2025-08-08",
        "close": 268.0,
        "volume": 208400
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "volume": 157400
      },
      {
        "date": "2025-08-22",
        "close": 254.0,
        "volume": 66100
      },
      {
        "date": "2025-08-29",
        "close": 251.0,
        "volume": 50800
      },
      {
        "date": "2025-09-05",
        "close": 248.0,
        "volume": 112900
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "volume": 79100
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "volume": 41000
      },
      {
        "date": "2025-09-26",
        "close": 248.0,
        "volume": 27500
      },
      {
        "date": "2025-10-03",
        "close": 246.0,
        "volume": 45400
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "volume": 51700
      },
      {
        "date": "2025-10-17",
        "close": 249.0,
        "volume": 40600
      },
      {
        "date": "2025-10-24",
        "close": 249.0,
        "volume": 20800
      },
      {
        "date": "2025-10-31",
        "close": 246.0,
        "volume": 18600
      },
      {
        "date": "2025-11-07",
        "close": 243.0,
        "volume": 55200
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "volume": 814700
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "volume": 65500
      },
      {
        "date": "2025-11-28",
        "close": 279.0,
        "volume": 73400
      },
      {
        "date": "2025-12-05",
        "close": 267.0,
        "volume": 29100
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "volume": 42900
      },
      {
        "date": "2025-12-19",
        "close": 252.0,
        "volume": 140800
      },
      {
        "date": "2025-12-26",
        "close": 254.0,
        "volume": 116800
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 261.0,
        "volume": 54300
      },
      {
        "date": "2026-01-16",
        "close": 258.0,
        "volume": 84900
      },
      {
        "date": "2026-01-23",
        "close": 255.0,
        "volume": 57400
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "volume": 107800
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "volume": 111400
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "volume": 358300
      },
      {
        "date": "2026-02-20",
        "close": 236.0,
        "volume": 40600
      },
      {
        "date": "2026-02-27",
        "close": 231.0,
        "volume": 65000
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "volume": 131500
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "volume": 523000
      },
      {
        "date": "2026-03-20",
        "close": 221.0,
        "volume": 87400
      },
      {
        "date": "2026-03-27",
        "close": 218.0,
        "volume": 188500
      },
      {
        "date": "2026-04-03",
        "close": 212.0,
        "volume": 41400
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "volume": 95400
      },
      {
        "date": "2026-04-17",
        "close": 219.0,
        "volume": 56900
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 132400
      },
      {
        "date": "2026-05-01",
        "close": 223.0,
        "volume": 96200
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 50300
      },
      {
        "date": "2026-05-15",
        "close": 217.0,
        "volume": 72300
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "volume": 51500
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "volume": 53100
      },
      {
        "date": "2026-06-05",
        "close": 217.0,
        "volume": 38900
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "volume": 14400
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 217.0,
        "volume": 110500
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 134800
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 85000
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 60100
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "volume": 50000
      }
    ],
    "sharemaestro_context": {
      "trend": 224.733333,
      "fair_value": 237.358974,
      "market_activity": -33.083967,
      "market_dynamics": 0.377994,
      "relative_strength": -24.175724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.004098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004566,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004082,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008299
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.012552
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.094118
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013825
      }
    ]
  }
}