{
  "ticker": {
    "uuid": "c94a5a2f-0457-484b-8782-9aac0956200e",
    "symbol": "SEM",
    "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.24,
    "boundary_margin": 0.099232,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234905,
    "volatility_stability": 0.6451,
    "risk_context": 0.4257,
    "current_regime": {
      "move": 1.315821,
      "interruption": -0.197075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.673,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.169216,
        "direction_boundary": 11.483976,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2023-08-25",
        "close": 12.243194,
        "direction_boundary": 11.139299,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2023-09-01",
        "close": 12.335665,
        "direction_boundary": 11.107966,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154123
      },
      {
        "date": "2023-09-08",
        "close": 12.132227,
        "direction_boundary": 10.966961,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148917
      },
      {
        "date": "2023-09-15",
        "close": 12.132227,
        "direction_boundary": 10.308944,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128581
      },
      {
        "date": "2023-09-22",
        "close": 12.354158,
        "direction_boundary": 9.760596,
        "core_momentum": 0.265718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2023-09-29",
        "close": 12.57609,
        "direction_boundary": 9.572592,
        "core_momentum": 0.31376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2023-10-06",
        "close": 12.44663,
        "direction_boundary": 9.556924,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2023-10-13",
        "close": 12.557595,
        "direction_boundary": 9.572592,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128448
      },
      {
        "date": "2023-10-20",
        "close": 12.631572,
        "direction_boundary": 9.964268,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2023-10-27",
        "close": 12.428136,
        "direction_boundary": 10.089604,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2023-11-03",
        "close": 12.687056,
        "direction_boundary": 10.261943,
        "core_momentum": 0.236321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2023-11-10",
        "close": 12.687056,
        "direction_boundary": 10.888625,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2023-11-17",
        "close": 12.539102,
        "direction_boundary": 10.747623,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2023-11-24",
        "close": 12.44663,
        "direction_boundary": 11.154967,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2023-12-01",
        "close": 12.465124,
        "direction_boundary": 10.747623,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2023-12-08",
        "close": 12.354158,
        "direction_boundary": 10.863001,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108882
      },
      {
        "date": "2023-12-15",
        "close": 12.243194,
        "direction_boundary": 10.638844,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108913
      },
      {
        "date": "2023-12-22",
        "close": 12.409642,
        "direction_boundary": 10.656086,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2023-12-29",
        "close": 12.391147,
        "direction_boundary": 10.656086,
        "core_momentum": 0.162823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091782
      },
      {
        "date": "2024-01-05",
        "close": 12.502113,
        "direction_boundary": 10.811273,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091776
      },
      {
        "date": "2024-01-12",
        "close": 12.409642,
        "direction_boundary": 10.794029,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092421
      },
      {
        "date": "2024-01-19",
        "close": 12.705549,
        "direction_boundary": 10.535388,
        "core_momentum": 0.205988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2024-01-26",
        "close": 13.112424,
        "direction_boundary": 10.518144,
        "core_momentum": 0.246648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2024-02-02",
        "close": 13.112424,
        "direction_boundary": 10.621601,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090578
      },
      {
        "date": "2024-02-09",
        "close": 12.668561,
        "direction_boundary": 11.207858,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104819
      },
      {
        "date": "2024-02-16",
        "close": 12.96447,
        "direction_boundary": 11.500986,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106897
      },
      {
        "date": "2024-02-23",
        "close": 12.96447,
        "direction_boundary": 11.725143,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2024-03-01",
        "close": 12.613078,
        "direction_boundary": 12.380372,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114108
      },
      {
        "date": "2024-03-08",
        "close": 12.631572,
        "direction_boundary": 11.983786,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2024-03-15",
        "close": 12.687056,
        "direction_boundary": 11.380287,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2024-03-22",
        "close": 13.352848,
        "direction_boundary": 11.552715,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129068
      },
      {
        "date": "2024-03-29",
        "close": 13.778216,
        "direction_boundary": 11.794116,
        "core_momentum": 0.168228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2024-04-05",
        "close": 14.05563,
        "direction_boundary": 11.983786,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2024-04-12",
        "close": 13.944664,
        "direction_boundary": 12.052758,
        "core_momentum": 0.156969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2024-04-19",
        "close": 14.111113,
        "direction_boundary": 11.897573,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2024-04-26",
        "close": 14.591963,
        "direction_boundary": 11.828602,
        "core_momentum": 0.233617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2024-05-03",
        "close": 14.425515,
        "direction_boundary": 12.12173,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2024-05-10",
        "close": 14.980343,
        "direction_boundary": 12.001031,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2024-05-17",
        "close": 14.980343,
        "direction_boundary": 12.087244,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-05-24",
        "close": 15.202274,
        "direction_boundary": 12.087244,
        "core_momentum": 0.257712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-05-31",
        "close": 14.388526,
        "direction_boundary": 11.910296,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2024-06-07",
        "close": 14.05563,
        "direction_boundary": 12.483619,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2024-06-14",
        "close": 13.482757,
        "direction_boundary": 12.57609,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2024-06-21",
        "close": 13.84924,
        "direction_boundary": 12.039757,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2024-06-28",
        "close": 13.868529,
        "direction_boundary": 12.039757,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2024-07-05",
        "close": 14.042128,
        "direction_boundary": 11.965779,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183618
      },
      {
        "date": "2024-07-12",
        "close": 14.408611,
        "direction_boundary": 11.92879,
        "core_momentum": 0.207885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2024-07-19",
        "close": 14.620787,
        "direction_boundary": 12.132227,
        "core_momentum": 0.20512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2024-07-26",
        "close": 14.543632,
        "direction_boundary": 12.31717,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180364
      },
      {
        "date": "2024-08-02",
        "close": 14.022839,
        "direction_boundary": 11.947285,
        "core_momentum": 0.173726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188864
      },
      {
        "date": "2024-08-09",
        "close": 13.714221,
        "direction_boundary": 11.965779,
        "core_momentum": 0.14612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1848
      },
      {
        "date": "2024-08-16",
        "close": 13.772086,
        "direction_boundary": 12.169216,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2024-08-23",
        "close": 13.791375,
        "direction_boundary": 12.243194,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182521
      },
      {
        "date": "2024-08-30",
        "close": 13.926395,
        "direction_boundary": 12.335665,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2024-09-06",
        "close": 13.714221,
        "direction_boundary": 12.132227,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2024-09-13",
        "close": 14.061416,
        "direction_boundary": 12.132227,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2024-09-20",
        "close": 13.926395,
        "direction_boundary": 12.354158,
        "core_momentum": 0.127264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2024-09-27",
        "close": 13.945684,
        "direction_boundary": 12.57609,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2024-10-04",
        "close": 14.080705,
        "direction_boundary": 12.44663,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162321
      },
      {
        "date": "2024-10-11",
        "close": 14.447188,
        "direction_boundary": 12.557595,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-10-18",
        "close": 14.292879,
        "direction_boundary": 12.631572,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2024-10-25",
        "close": 14.138571,
        "direction_boundary": 12.428136,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159392
      },
      {
        "date": "2024-11-01",
        "close": 13.907107,
        "direction_boundary": 12.687056,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160191
      },
      {
        "date": "2024-11-08",
        "close": 13.617777,
        "direction_boundary": 12.687056,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151986
      },
      {
        "date": "2024-11-15",
        "close": 13.791375,
        "direction_boundary": 12.539102,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153604
      },
      {
        "date": "2024-11-22",
        "close": 13.502046,
        "direction_boundary": 12.44663,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153313
      },
      {
        "date": "2024-11-29",
        "close": 13.28987,
        "direction_boundary": 12.465124,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136199
      },
      {
        "date": "2024-12-06",
        "close": 13.251293,
        "direction_boundary": 12.354158,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133002
      },
      {
        "date": "2024-12-13",
        "close": 13.232005,
        "direction_boundary": 12.243194,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120294
      },
      {
        "date": "2024-12-20",
        "close": 13.058407,
        "direction_boundary": 12.409642,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114639
      },
      {
        "date": "2024-12-27",
        "close": 13.502046,
        "direction_boundary": 12.391147,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124825
      },
      {
        "date": "2025-01-03",
        "close": 13.887818,
        "direction_boundary": 12.502113,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130019
      },
      {
        "date": "2025-01-10",
        "close": 13.733509,
        "direction_boundary": 12.409642,
        "core_momentum": 0.106681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125137
      },
      {
        "date": "2025-01-17",
        "close": 14.061416,
        "direction_boundary": 12.705549,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128084
      },
      {
        "date": "2025-01-24",
        "close": 14.099993,
        "direction_boundary": 13.112424,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128093
      },
      {
        "date": "2025-01-31",
        "close": 14.485766,
        "direction_boundary": 13.112424,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2025-02-07",
        "close": 15.295888,
        "direction_boundary": 12.668561,
        "core_momentum": 0.20739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-02-14",
        "close": 15.41162,
        "direction_boundary": 12.96447,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2025-02-21",
        "close": 15.199446,
        "direction_boundary": 12.96447,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2025-02-28",
        "close": 14.505054,
        "direction_boundary": 12.613078,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2025-03-07",
        "close": 14.697941,
        "direction_boundary": 12.631572,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2025-03-14",
        "close": 14.466477,
        "direction_boundary": 12.687056,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2025-03-21",
        "close": 14.755807,
        "direction_boundary": 13.352848,
        "core_momentum": 0.105068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2025-03-28",
        "close": 14.948693,
        "direction_boundary": 13.778216,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2025-04-04",
        "close": 14.447188,
        "direction_boundary": 14.05563,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2025-04-11",
        "close": 14.925547,
        "direction_boundary": 13.944664,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2025-04-18",
        "close": 15.172441,
        "direction_boundary": 14.111113,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2025-04-25",
        "close": 15.579431,
        "direction_boundary": 14.591963,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-05-02",
        "close": 16.592085,
        "direction_boundary": 14.425515,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2025-05-09",
        "close": 16.626804,
        "direction_boundary": 14.980343,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2025-05-16",
        "close": 17.340485,
        "direction_boundary": 14.980343,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2025-05-23",
        "close": 17.282618,
        "direction_boundary": 15.202274,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2025-05-30",
        "close": 16.99329,
        "direction_boundary": 14.388526,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-06-06",
        "close": 16.974001,
        "direction_boundary": 14.05563,
        "core_momentum": 0.20763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "direction_boundary": 13.482757,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2025-06-20",
        "close": 16.379999,
        "direction_boundary": 13.84924,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2025-06-27",
        "close": 16.92,
        "direction_boundary": 13.868529,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192791
      },
      {
        "date": "2025-07-04",
        "close": 17.18,
        "direction_boundary": 14.042128,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 14.408611,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2025-07-18",
        "close": 17.360001,
        "direction_boundary": 14.620787,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "direction_boundary": 14.543632,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 14.022839,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-08-08",
        "close": 18.24,
        "direction_boundary": 13.714221,
        "core_momentum": 0.330006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "direction_boundary": 13.772086,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2025-08-22",
        "close": 18.08,
        "direction_boundary": 13.791375,
        "core_momentum": 0.310964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2025-08-29",
        "close": 17.66,
        "direction_boundary": 13.926395,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2025-09-05",
        "close": 17.76,
        "direction_boundary": 13.714221,
        "core_momentum": 0.295006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2025-09-12",
        "close": 17.84,
        "direction_boundary": 14.061416,
        "core_momentum": 0.26872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "direction_boundary": 13.926395,
        "core_momentum": 0.281021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2025-09-26",
        "close": 18.219999,
        "direction_boundary": 13.945684,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "direction_boundary": 14.080705,
        "core_momentum": 0.313855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2025-10-10",
        "close": 18.719999,
        "direction_boundary": 14.447188,
        "core_momentum": 0.295754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154489
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 14.292879,
        "core_momentum": 0.252372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "direction_boundary": 14.138571,
        "core_momentum": 0.280186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "direction_boundary": 13.907107,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2025-11-07",
        "close": 17.66,
        "direction_boundary": 13.617777,
        "core_momentum": 0.296834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152069
      },
      {
        "date": "2025-11-14",
        "close": 17.620001,
        "direction_boundary": 13.791375,
        "core_momentum": 0.27761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140934
      },
      {
        "date": "2025-11-21",
        "close": 16.32,
        "direction_boundary": 13.502046,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177075
      },
      {
        "date": "2025-11-28",
        "close": 16.860001,
        "direction_boundary": 13.28987,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182079
      },
      {
        "date": "2025-12-05",
        "close": 17.139999,
        "direction_boundary": 13.251293,
        "core_momentum": 0.293459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2025-12-12",
        "close": 17.24,
        "direction_boundary": 13.232005,
        "core_momentum": 0.302902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173896
      },
      {
        "date": "2025-12-19",
        "close": 20.549999,
        "direction_boundary": 13.058407,
        "core_momentum": 0.573699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "direction_boundary": 13.502046,
        "core_momentum": 0.629383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "direction_boundary": 13.887818,
        "core_momentum": 0.55172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2026-01-09",
        "close": 21.549999,
        "direction_boundary": 13.733509,
        "core_momentum": 0.569155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 14.061416,
        "core_momentum": 0.564565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2026-01-23",
        "close": 21.85,
        "direction_boundary": 14.099993,
        "core_momentum": 0.549646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310516
      },
      {
        "date": "2026-01-30",
        "close": 22.4,
        "direction_boundary": 14.485766,
        "core_momentum": 0.546346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311305
      },
      {
        "date": "2026-02-06",
        "close": 22.35,
        "direction_boundary": 15.295888,
        "core_momentum": 0.461177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2026-02-13",
        "close": 23.450001,
        "direction_boundary": 15.41162,
        "core_momentum": 0.521579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2026-02-20",
        "close": 24.299999,
        "direction_boundary": 15.199446,
        "core_momentum": 0.598742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "direction_boundary": 14.505054,
        "core_momentum": 0.63736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 14.697941,
        "core_momentum": 0.503612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2026-03-13",
        "close": 21.450001,
        "direction_boundary": 14.466477,
        "core_momentum": 0.482738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336702
      },
      {
        "date": "2026-03-20",
        "close": 20.65,
        "direction_boundary": 14.755807,
        "core_momentum": 0.399449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 14.948693,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345621
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 14.447188,
        "core_momentum": 0.536631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2026-04-10",
        "close": 22.700001,
        "direction_boundary": 14.925547,
        "core_momentum": 0.520882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347529
      },
      {
        "date": "2026-04-17",
        "close": 21.9119,
        "direction_boundary": 15.172441,
        "core_momentum": 0.444191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344926
      },
      {
        "date": "2026-04-24",
        "close": 21.619741,
        "direction_boundary": 15.579431,
        "core_momentum": 0.387711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346127
      },
      {
        "date": "2026-05-01",
        "close": 22.593605,
        "direction_boundary": 16.592085,
        "core_momentum": 0.36171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349761
      },
      {
        "date": "2026-05-08",
        "close": 23.031841,
        "direction_boundary": 16.626804,
        "core_momentum": 0.385224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2026-05-15",
        "close": 22.39883,
        "direction_boundary": 17.340485,
        "core_momentum": 0.291707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350365
      },
      {
        "date": "2026-05-22",
        "close": 22.983149,
        "direction_boundary": 17.282618,
        "core_momentum": 0.329842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2026-05-29",
        "close": 23.129229,
        "direction_boundary": 16.99329,
        "core_momentum": 0.36108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327163
      },
      {
        "date": "2026-06-05",
        "close": 22.496218,
        "direction_boundary": 16.974001,
        "core_momentum": 0.325334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331713
      },
      {
        "date": "2026-06-12",
        "close": 23.324001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.43092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "direction_boundary": 16.379999,
        "core_momentum": 0.352259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 16.92,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239155
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 17.18,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238303
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "direction_boundary": 17.299999,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238432
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "direction_boundary": 17.360001,
        "core_momentum": 0.166475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237429
      },
      {
        "date": "2026-07-24",
        "close": 19.959999,
        "direction_boundary": 17.34,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237894
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234909
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "direction_boundary": 18.24,
        "core_momentum": 0.099232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.169216,
        "volume": 59685
      },
      {
        "date": "2023-08-25",
        "close": 12.243194,
        "volume": 75215
      },
      {
        "date": "2023-09-01",
        "close": 12.335665,
        "volume": 103992
      },
      {
        "date": "2023-09-08",
        "close": 12.132227,
        "volume": 42857
      },
      {
        "date": "2023-09-15",
        "close": 12.132227,
        "volume": 75733
      },
      {
        "date": "2023-09-22",
        "close": 12.354158,
        "volume": 109669
      },
      {
        "date": "2023-09-29",
        "close": 12.57609,
        "volume": 104739
      },
      {
        "date": "2023-10-06",
        "close": 12.44663,
        "volume": 45240
      },
      {
        "date": "2023-10-13",
        "close": 12.557595,
        "volume": 108587
      },
      {
        "date": "2023-10-20",
        "close": 12.631572,
        "volume": 104593
      },
      {
        "date": "2023-10-27",
        "close": 12.428136,
        "volume": 125375
      },
      {
        "date": "2023-11-03",
        "close": 12.687056,
        "volume": 161427
      },
      {
        "date": "2023-11-10",
        "close": 12.687056,
        "volume": 120746
      },
      {
        "date": "2023-11-17",
        "close": 12.539102,
        "volume": 69401
      },
      {
        "date": "2023-11-24",
        "close": 12.44663,
        "volume": 100880
      },
      {
        "date": "2023-12-01",
        "close": 12.465124,
        "volume": 88065
      },
      {
        "date": "2023-12-08",
        "close": 12.354158,
        "volume": 120440
      },
      {
        "date": "2023-12-15",
        "close": 12.243194,
        "volume": 95475
      },
      {
        "date": "2023-12-22",
        "close": 12.409642,
        "volume": 104666
      },
      {
        "date": "2023-12-29",
        "close": 12.391147,
        "volume": 69913
      },
      {
        "date": "2024-01-05",
        "close": 12.502113,
        "volume": 68536
      },
      {
        "date": "2024-01-12",
        "close": 12.409642,
        "volume": 137418
      },
      {
        "date": "2024-01-19",
        "close": 12.705549,
        "volume": 173444
      },
      {
        "date": "2024-01-26",
        "close": 13.112424,
        "volume": 189259
      },
      {
        "date": "2024-02-02",
        "close": 13.112424,
        "volume": 75507
      },
      {
        "date": "2024-02-09",
        "close": 12.668561,
        "volume": 100914
      },
      {
        "date": "2024-02-16",
        "close": 12.96447,
        "volume": 79801
      },
      {
        "date": "2024-02-23",
        "close": 12.96447,
        "volume": 151975
      },
      {
        "date": "2024-03-01",
        "close": 12.613078,
        "volume": 99657
      },
      {
        "date": "2024-03-08",
        "close": 12.631572,
        "volume": 100360
      },
      {
        "date": "2024-03-15",
        "close": 12.687056,
        "volume": 70325
      },
      {
        "date": "2024-03-22",
        "close": 13.352848,
        "volume": 182605
      },
      {
        "date": "2024-03-29",
        "close": 13.778216,
        "volume": 116916
      },
      {
        "date": "2024-04-05",
        "close": 14.05563,
        "volume": 158905
      },
      {
        "date": "2024-04-12",
        "close": 13.944664,
        "volume": 195882
      },
      {
        "date": "2024-04-19",
        "close": 14.111113,
        "volume": 117553
      },
      {
        "date": "2024-04-26",
        "close": 14.591963,
        "volume": 142420
      },
      {
        "date": "2024-05-03",
        "close": 14.425515,
        "volume": 96935
      },
      {
        "date": "2024-05-10",
        "close": 14.980343,
        "volume": 197054
      },
      {
        "date": "2024-05-17",
        "close": 14.980343,
        "volume": 256946
      },
      {
        "date": "2024-05-24",
        "close": 15.202274,
        "volume": 155878
      },
      {
        "date": "2024-05-31",
        "close": 14.388526,
        "volume": 242196
      },
      {
        "date": "2024-06-07",
        "close": 14.05563,
        "volume": 239610
      },
      {
        "date": "2024-06-14",
        "close": 13.482757,
        "volume": 214463
      },
      {
        "date": "2024-06-21",
        "close": 13.84924,
        "volume": 145386
      },
      {
        "date": "2024-06-28",
        "close": 13.868529,
        "volume": 127940
      },
      {
        "date": "2024-07-05",
        "close": 14.042128,
        "volume": 108609
      },
      {
        "date": "2024-07-12",
        "close": 14.408611,
        "volume": 104230
      },
      {
        "date": "2024-07-19",
        "close": 14.620787,
        "volume": 246394
      },
      {
        "date": "2024-07-26",
        "close": 14.543632,
        "volume": 221491
      },
      {
        "date": "2024-08-02",
        "close": 14.022839,
        "volume": 124211
      },
      {
        "date": "2024-08-09",
        "close": 13.714221,
        "volume": 131998
      },
      {
        "date": "2024-08-16",
        "close": 13.772086,
        "volume": 103701
      },
      {
        "date": "2024-08-23",
        "close": 13.791375,
        "volume": 89185
      },
      {
        "date": "2024-08-30",
        "close": 13.926395,
        "volume": 117884
      },
      {
        "date": "2024-09-06",
        "close": 13.714221,
        "volume": 114393
      },
      {
        "date": "2024-09-13",
        "close": 14.061416,
        "volume": 94836
      },
      {
        "date": "2024-09-20",
        "close": 13.926395,
        "volume": 90212
      },
      {
        "date": "2024-09-27",
        "close": 13.945684,
        "volume": 120254
      },
      {
        "date": "2024-10-04",
        "close": 14.080705,
        "volume": 105160
      },
      {
        "date": "2024-10-11",
        "close": 14.447188,
        "volume": 94494
      },
      {
        "date": "2024-10-18",
        "close": 14.292879,
        "volume": 60809
      },
      {
        "date": "2024-10-25",
        "close": 14.138571,
        "volume": 90250
      },
      {
        "date": "2024-11-01",
        "close": 13.907107,
        "volume": 228169
      },
      {
        "date": "2024-11-08",
        "close": 13.617777,
        "volume": 204320
      },
      {
        "date": "2024-11-15",
        "close": 13.791375,
        "volume": 144757
      },
      {
        "date": "2024-11-22",
        "close": 13.502046,
        "volume": 119075
      },
      {
        "date": "2024-11-29",
        "close": 13.28987,
        "volume": 164527
      },
      {
        "date": "2024-12-06",
        "close": 13.251293,
        "volume": 225421
      },
      {
        "date": "2024-12-13",
        "close": 13.232005,
        "volume": 101433
      },
      {
        "date": "2024-12-20",
        "close": 13.058407,
        "volume": 145535
      },
      {
        "date": "2024-12-27",
        "close": 13.502046,
        "volume": 67931
      },
      {
        "date": "2025-01-03",
        "close": 13.887818,
        "volume": 70486
      },
      {
        "date": "2025-01-10",
        "close": 13.733509,
        "volume": 108298
      },
      {
        "date": "2025-01-17",
        "close": 14.061416,
        "volume": 138590
      },
      {
        "date": "2025-01-24",
        "close": 14.099993,
        "volume": 125090
      },
      {
        "date": "2025-01-31",
        "close": 14.485766,
        "volume": 96942
      },
      {
        "date": "2025-02-07",
        "close": 15.295888,
        "volume": 176579
      },
      {
        "date": "2025-02-14",
        "close": 15.41162,
        "volume": 220226
      },
      {
        "date": "2025-02-21",
        "close": 15.199446,
        "volume": 63870
      },
      {
        "date": "2025-02-28",
        "close": 14.505054,
        "volume": 200617
      },
      {
        "date": "2025-03-07",
        "close": 14.697941,
        "volume": 224075
      },
      {
        "date": "2025-03-14",
        "close": 14.466477,
        "volume": 145851
      },
      {
        "date": "2025-03-21",
        "close": 14.755807,
        "volume": 117169
      },
      {
        "date": "2025-03-28",
        "close": 14.948693,
        "volume": 143382
      },
      {
        "date": "2025-04-04",
        "close": 14.447188,
        "volume": 163477
      },
      {
        "date": "2025-04-11",
        "close": 14.925547,
        "volume": 252372
      },
      {
        "date": "2025-04-18",
        "close": 15.172441,
        "volume": 67355
      },
      {
        "date": "2025-04-25",
        "close": 15.579431,
        "volume": 151054
      },
      {
        "date": "2025-05-02",
        "close": 16.592085,
        "volume": 156256
      },
      {
        "date": "2025-05-09",
        "close": 16.626804,
        "volume": 184117
      },
      {
        "date": "2025-05-16",
        "close": 17.340485,
        "volume": 176808
      },
      {
        "date": "2025-05-23",
        "close": 17.282618,
        "volume": 171762
      },
      {
        "date": "2025-05-30",
        "close": 16.99329,
        "volume": 145428
      },
      {
        "date": "2025-06-06",
        "close": 16.974001,
        "volume": 261532
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "volume": 379021
      },
      {
        "date": "2025-06-20",
        "close": 16.379999,
        "volume": 161436
      },
      {
        "date": "2025-06-27",
        "close": 16.92,
        "volume": 170521
      },
      {
        "date": "2025-07-04",
        "close": 17.18,
        "volume": 163416
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 88991
      },
      {
        "date": "2025-07-18",
        "close": 17.360001,
        "volume": 97489
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "volume": 91327
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 125642
      },
      {
        "date": "2025-08-08",
        "close": 18.24,
        "volume": 218759
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "volume": 133329
      },
      {
        "date": "2025-08-22",
        "close": 18.08,
        "volume": 135959
      },
      {
        "date": "2025-08-29",
        "close": 17.66,
        "volume": 80745
      },
      {
        "date": "2025-09-05",
        "close": 17.76,
        "volume": 85460
      },
      {
        "date": "2025-09-12",
        "close": 17.84,
        "volume": 127110
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "volume": 130841
      },
      {
        "date": "2025-09-26",
        "close": 18.219999,
        "volume": 110300
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "volume": 138669
      },
      {
        "date": "2025-10-10",
        "close": 18.719999,
        "volume": 223349
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 84983
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "volume": 190788
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "volume": 123926
      },
      {
        "date": "2025-11-07",
        "close": 17.66,
        "volume": 103589
      },
      {
        "date": "2025-11-14",
        "close": 17.620001,
        "volume": 64781
      },
      {
        "date": "2025-11-21",
        "close": 16.32,
        "volume": 145632
      },
      {
        "date": "2025-11-28",
        "close": 16.860001,
        "volume": 101200
      },
      {
        "date": "2025-12-05",
        "close": 17.139999,
        "volume": 79897
      },
      {
        "date": "2025-12-12",
        "close": 17.24,
        "volume": 44653
      },
      {
        "date": "2025-12-19",
        "close": 20.549999,
        "volume": 463842
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "volume": 154207
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "volume": 167724
      },
      {
        "date": "2026-01-09",
        "close": 21.549999,
        "volume": 108495
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 147799
      },
      {
        "date": "2026-01-23",
        "close": 21.85,
        "volume": 158664
      },
      {
        "date": "2026-01-30",
        "close": 22.4,
        "volume": 121573
      },
      {
        "date": "2026-02-06",
        "close": 22.35,
        "volume": 84053
      },
      {
        "date": "2026-02-13",
        "close": 23.450001,
        "volume": 103200
      },
      {
        "date": "2026-02-20",
        "close": 24.299999,
        "volume": 132305
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "volume": 140581
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 245487
      },
      {
        "date": "2026-03-13",
        "close": 21.450001,
        "volume": 151766
      },
      {
        "date": "2026-03-20",
        "close": 20.65,
        "volume": 150753
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 167890
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 95658
      },
      {
        "date": "2026-04-10",
        "close": 22.700001,
        "volume": 74599
      },
      {
        "date": "2026-04-17",
        "close": 21.9119,
        "volume": 81106
      },
      {
        "date": "2026-04-24",
        "close": 21.619741,
        "volume": 77211
      },
      {
        "date": "2026-05-01",
        "close": 22.593605,
        "volume": 64541
      },
      {
        "date": "2026-05-08",
        "close": 23.031841,
        "volume": 129087
      },
      {
        "date": "2026-05-15",
        "close": 22.39883,
        "volume": 140108
      },
      {
        "date": "2026-05-22",
        "close": 22.983149,
        "volume": 137019
      },
      {
        "date": "2026-05-29",
        "close": 23.129229,
        "volume": 196598
      },
      {
        "date": "2026-06-05",
        "close": 22.496218,
        "volume": 27390
      },
      {
        "date": "2026-06-12",
        "close": 23.324001,
        "volume": 74681
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "volume": 62486
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 19592
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 38367
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "volume": 131562
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "volume": 85064
      },
      {
        "date": "2026-07-24",
        "close": 19.959999,
        "volume": 130423
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 144408
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "volume": 135651
      }
    ],
    "sharemaestro_context": {
      "trend": 21.976617,
      "fair_value": 16.234754,
      "market_activity": -17.830061,
      "market_dynamics": -1.115228,
      "relative_strength": -7.540503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047957,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.26631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.048889
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.013372
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.03351
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.315821
      }
    ]
  }
}