{
  "ticker": {
    "uuid": "c94b1af3-ed85-46f3-aa6b-778b78451c7b",
    "symbol": "0661",
    "name": "China Daye Non-Ferrous Metals Mining Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.098,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.059,
    "boundary_margin": 0.661017,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709234,
    "volatility_stability": 0.6238,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.661017,
      "interruption": -0.56872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535964
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536409
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.071,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533737
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52358
      },
      {
        "date": "2023-09-15",
        "close": 0.069,
        "direction_boundary": 0.066,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505708
      },
      {
        "date": "2023-09-22",
        "close": 0.066,
        "direction_boundary": 0.065,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506195
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501681
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53046
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "direction_boundary": 0.053,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50354
      },
      {
        "date": "2023-10-20",
        "close": 0.062,
        "direction_boundary": 0.055,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499325
      },
      {
        "date": "2023-10-27",
        "close": 0.062,
        "direction_boundary": 0.055,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496341
      },
      {
        "date": "2023-11-03",
        "close": 0.063,
        "direction_boundary": 0.056,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495555
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "direction_boundary": 0.064,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495596
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "direction_boundary": 0.066,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508344
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508344
      },
      {
        "date": "2023-12-01",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506071
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "direction_boundary": 0.068,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507004
      },
      {
        "date": "2023-12-15",
        "close": 0.055,
        "direction_boundary": 0.067,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506647
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "direction_boundary": 0.074,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510206
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512279
      },
      {
        "date": "2024-01-05",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "direction_boundary": 0.085,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "direction_boundary": 0.09,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2024-01-26",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2024-02-02",
        "close": 0.049,
        "direction_boundary": 0.091,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295985
      },
      {
        "date": "2024-02-16",
        "close": 0.049,
        "direction_boundary": 0.077,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296152
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "direction_boundary": 0.076,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310757
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "direction_boundary": 0.067,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413795
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "direction_boundary": 0.074,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459823
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455799
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.067,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461624
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "direction_boundary": 0.068,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484962
      },
      {
        "date": "2024-04-12",
        "close": 0.083,
        "direction_boundary": 0.076,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.071,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488591
      },
      {
        "date": "2024-04-26",
        "close": 0.073,
        "direction_boundary": 0.068,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532132
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "direction_boundary": 0.066,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532647
      },
      {
        "date": "2024-05-10",
        "close": 0.073,
        "direction_boundary": 0.065,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531884
      },
      {
        "date": "2024-05-17",
        "close": 0.071,
        "direction_boundary": 0.064,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518311
      },
      {
        "date": "2024-05-24",
        "close": 0.077,
        "direction_boundary": 0.064,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527789
      },
      {
        "date": "2024-05-31",
        "close": 0.081,
        "direction_boundary": 0.06,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521686
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "direction_boundary": 0.06,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541936
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "direction_boundary": 0.059,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546697
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "direction_boundary": 0.057,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545079
      },
      {
        "date": "2024-06-28",
        "close": 0.071,
        "direction_boundary": 0.057,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548292
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539967
      },
      {
        "date": "2024-07-12",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563654
      },
      {
        "date": "2024-07-19",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56804
      },
      {
        "date": "2024-07-26",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567063
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "direction_boundary": 0.072,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563422
      },
      {
        "date": "2024-08-09",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565942
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567786
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "direction_boundary": 0.07,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562775
      },
      {
        "date": "2024-08-30",
        "close": 0.054,
        "direction_boundary": 0.07,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562752
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "direction_boundary": 0.067,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516685
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477353
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "direction_boundary": 0.066,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "direction_boundary": 0.068,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627168
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578278
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.60546
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609318
      },
      {
        "date": "2024-10-25",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58233
      },
      {
        "date": "2024-11-01",
        "close": 0.056,
        "direction_boundary": 0.063,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582474
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "direction_boundary": 0.062,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584749
      },
      {
        "date": "2024-11-15",
        "close": 0.051,
        "direction_boundary": 0.057,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585501
      },
      {
        "date": "2024-11-22",
        "close": 0.049,
        "direction_boundary": 0.057,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570575
      },
      {
        "date": "2024-11-29",
        "close": 0.052,
        "direction_boundary": 0.054,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572794
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56402
      },
      {
        "date": "2024-12-13",
        "close": 0.048,
        "direction_boundary": 0.055,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563968
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "direction_boundary": 0.058,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568432
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567163
      },
      {
        "date": "2025-01-03",
        "close": 0.047,
        "direction_boundary": 0.056,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570803
      },
      {
        "date": "2025-01-10",
        "close": 0.044,
        "direction_boundary": 0.053,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554325
      },
      {
        "date": "2025-01-17",
        "close": 0.046,
        "direction_boundary": 0.052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556972
      },
      {
        "date": "2025-01-24",
        "close": 0.049,
        "direction_boundary": 0.051,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565815
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576093
      },
      {
        "date": "2025-02-07",
        "close": 0.047,
        "direction_boundary": 0.05,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.5816
      },
      {
        "date": "2025-02-21",
        "close": 0.047,
        "direction_boundary": 0.052,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583651
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "direction_boundary": 0.053,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583102
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.064,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572727
      },
      {
        "date": "2025-03-14",
        "close": 0.052,
        "direction_boundary": 0.074,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569071
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "direction_boundary": 0.076,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568959
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "direction_boundary": 0.072,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400395
      },
      {
        "date": "2025-04-04",
        "close": 0.048,
        "direction_boundary": 0.086,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393611
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "direction_boundary": 0.083,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376373
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "direction_boundary": 0.084,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383137
      },
      {
        "date": "2025-04-25",
        "close": 0.043,
        "direction_boundary": 0.073,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39179
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "direction_boundary": 0.072,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39179
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "direction_boundary": 0.073,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "direction_boundary": 0.071,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386296
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "direction_boundary": 0.077,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384906
      },
      {
        "date": "2025-05-30",
        "close": 0.044,
        "direction_boundary": 0.081,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.074,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "direction_boundary": 0.071,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42258
      },
      {
        "date": "2025-06-20",
        "close": 0.048,
        "direction_boundary": 0.074,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42924
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "direction_boundary": 0.071,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432525
      },
      {
        "date": "2025-07-04",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469123
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "direction_boundary": 0.061,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2025-07-18",
        "close": 0.061,
        "direction_boundary": 0.058,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2025-07-25",
        "close": 0.063,
        "direction_boundary": 0.058,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473345
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "direction_boundary": 0.058,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488341
      },
      {
        "date": "2025-08-08",
        "close": 0.059,
        "direction_boundary": 0.056,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489738
      },
      {
        "date": "2025-08-15",
        "close": 0.067,
        "direction_boundary": 0.054,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "direction_boundary": 0.053,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519795
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "direction_boundary": 0.054,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517935
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "direction_boundary": 0.048,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507709
      },
      {
        "date": "2025-09-12",
        "close": 0.064,
        "direction_boundary": 0.051,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506027
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "direction_boundary": 0.049,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52344
      },
      {
        "date": "2025-09-26",
        "close": 0.084,
        "direction_boundary": 0.065,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72808
      },
      {
        "date": "2025-10-03",
        "close": 0.097,
        "direction_boundary": 0.069,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738405
      },
      {
        "date": "2025-10-10",
        "close": 0.112,
        "direction_boundary": 0.06,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72799
      },
      {
        "date": "2025-10-17",
        "close": 0.083,
        "direction_boundary": 0.056,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862648
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.056,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856158
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.056,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855853
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.053,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856257
      },
      {
        "date": "2025-11-14",
        "close": 0.101,
        "direction_boundary": 0.051,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855634
      },
      {
        "date": "2025-11-21",
        "close": 0.088,
        "direction_boundary": 0.049,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887457
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "direction_boundary": 0.052,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885546
      },
      {
        "date": "2025-12-05",
        "close": 0.104,
        "direction_boundary": 0.05,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892905
      },
      {
        "date": "2025-12-12",
        "close": 0.094,
        "direction_boundary": 0.048,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896065
      },
      {
        "date": "2025-12-19",
        "close": 0.092,
        "direction_boundary": 0.051,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886255
      },
      {
        "date": "2025-12-26",
        "close": 0.093,
        "direction_boundary": 0.05,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886162
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.047,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892025
      },
      {
        "date": "2026-01-09",
        "close": 0.121,
        "direction_boundary": 0.044,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891517
      },
      {
        "date": "2026-01-16",
        "close": 0.181,
        "direction_boundary": 0.046,
        "core_momentum": 2.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027009
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "direction_boundary": 0.049,
        "core_momentum": 3.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038419
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.045,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03447
      },
      {
        "date": "2026-02-06",
        "close": 0.167,
        "direction_boundary": 0.047,
        "core_momentum": 2.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062785
      },
      {
        "date": "2026-02-13",
        "close": 0.163,
        "direction_boundary": 0.049,
        "core_momentum": 2.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058689
      },
      {
        "date": "2026-02-20",
        "close": 0.169,
        "direction_boundary": 0.047,
        "core_momentum": 2.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049647
      },
      {
        "date": "2026-02-27",
        "close": 0.187,
        "direction_boundary": 0.046,
        "core_momentum": 3.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051709
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "direction_boundary": 0.05,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096034
      },
      {
        "date": "2026-03-13",
        "close": 0.146,
        "direction_boundary": 0.052,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103998
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "direction_boundary": 0.05,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110517
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "direction_boundary": 0.051,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056147
      },
      {
        "date": "2026-04-03",
        "close": 0.102,
        "direction_boundary": 0.048,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037662
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.043,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043094
      },
      {
        "date": "2026-04-17",
        "close": 0.133,
        "direction_boundary": 0.046,
        "core_momentum": 1.891304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955447
      },
      {
        "date": "2026-04-24",
        "close": 0.128,
        "direction_boundary": 0.043,
        "core_momentum": 1.976744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954076
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.043,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95817
      },
      {
        "date": "2026-05-08",
        "close": 0.132,
        "direction_boundary": 0.044,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963984
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.044,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000459
      },
      {
        "date": "2026-05-22",
        "close": 0.106,
        "direction_boundary": 0.045,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981626
      },
      {
        "date": "2026-05-29",
        "close": 0.092,
        "direction_boundary": 0.044,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000134
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "direction_boundary": 0.045,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99146
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.052,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985597
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984924
      },
      {
        "date": "2026-06-26",
        "close": 0.092,
        "direction_boundary": 0.05,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003053
      },
      {
        "date": "2026-07-03",
        "close": 0.093,
        "direction_boundary": 0.058,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973561
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.064,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963444
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "direction_boundary": 0.061,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75843
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.063,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718664
      },
      {
        "date": "2026-07-31",
        "close": 0.091,
        "direction_boundary": 0.056,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710981
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "direction_boundary": 0.059,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.069,
        "volume": 9702000
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "volume": 32074000
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 7676000
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "volume": 9790000
      },
      {
        "date": "2023-09-15",
        "close": 0.069,
        "volume": 7850230
      },
      {
        "date": "2023-09-22",
        "close": 0.066,
        "volume": 3812250
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "volume": 4092000
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "volume": 5748000
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "volume": 6152000
      },
      {
        "date": "2023-10-20",
        "close": 0.062,
        "volume": 11134000
      },
      {
        "date": "2023-10-27",
        "close": 0.062,
        "volume": 850000
      },
      {
        "date": "2023-11-03",
        "close": 0.063,
        "volume": 4816000
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "volume": 18488000
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "volume": 8094000
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "volume": 5071140
      },
      {
        "date": "2023-12-01",
        "close": 0.054,
        "volume": 9412000
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "volume": 9392660
      },
      {
        "date": "2023-12-15",
        "close": 0.055,
        "volume": 4262000
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "volume": 359482
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "volume": 4996000
      },
      {
        "date": "2024-01-05",
        "close": 0.056,
        "volume": 11982000
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "volume": 16920000
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "volume": 8600000
      },
      {
        "date": "2024-01-26",
        "close": 0.051,
        "volume": 5763560
      },
      {
        "date": "2024-02-02",
        "close": 0.049,
        "volume": 8945130
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "volume": 772000
      },
      {
        "date": "2024-02-16",
        "close": 0.049,
        "volume": 1338000
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "volume": 14050750
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "volume": 17174200
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "volume": 12360200
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "volume": 30716000
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "volume": 39436000
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 14953000
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "volume": 59428000
      },
      {
        "date": "2024-04-12",
        "close": 0.083,
        "volume": 121656000
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 80788100
      },
      {
        "date": "2024-04-26",
        "close": 0.073,
        "volume": 58990000
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "volume": 30836000
      },
      {
        "date": "2024-05-10",
        "close": 0.073,
        "volume": 41598600
      },
      {
        "date": "2024-05-17",
        "close": 0.071,
        "volume": 28308000
      },
      {
        "date": "2024-05-24",
        "close": 0.077,
        "volume": 72524000
      },
      {
        "date": "2024-05-31",
        "close": 0.081,
        "volume": 16136000
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "volume": 84154000
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "volume": 21112000
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "volume": 49404300
      },
      {
        "date": "2024-06-28",
        "close": 0.071,
        "volume": 20589500
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 20986000
      },
      {
        "date": "2024-07-12",
        "close": 0.061,
        "volume": 29712000
      },
      {
        "date": "2024-07-19",
        "close": 0.058,
        "volume": 16610000
      },
      {
        "date": "2024-07-26",
        "close": 0.058,
        "volume": 6099500
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "volume": 9464000
      },
      {
        "date": "2024-08-09",
        "close": 0.056,
        "volume": 6348000
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "volume": 4952000
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "volume": 6324007
      },
      {
        "date": "2024-08-30",
        "close": 0.054,
        "volume": 16014615
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "volume": 27322600
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 7374000
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "volume": 15996000
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "volume": 55801500
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "volume": 74175582
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 59279550
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "volume": 61642850
      },
      {
        "date": "2024-10-25",
        "close": 0.056,
        "volume": 13616000
      },
      {
        "date": "2024-11-01",
        "close": 0.056,
        "volume": 12946000
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "volume": 57472080
      },
      {
        "date": "2024-11-15",
        "close": 0.051,
        "volume": 27578000
      },
      {
        "date": "2024-11-22",
        "close": 0.049,
        "volume": 14232967
      },
      {
        "date": "2024-11-29",
        "close": 0.052,
        "volume": 16840000
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 9570500
      },
      {
        "date": "2024-12-13",
        "close": 0.048,
        "volume": 13812000
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "volume": 12934800
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 6628000
      },
      {
        "date": "2025-01-03",
        "close": 0.047,
        "volume": 12168000
      },
      {
        "date": "2025-01-10",
        "close": 0.044,
        "volume": 27820000
      },
      {
        "date": "2025-01-17",
        "close": 0.046,
        "volume": 22784000
      },
      {
        "date": "2025-01-24",
        "close": 0.049,
        "volume": 19318150
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 3796000
      },
      {
        "date": "2025-02-07",
        "close": 0.047,
        "volume": 15456000
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "volume": 12985500
      },
      {
        "date": "2025-02-21",
        "close": 0.047,
        "volume": 30664000
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "volume": 25098200
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 34608500
      },
      {
        "date": "2025-03-14",
        "close": 0.052,
        "volume": 22460000
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "volume": 35917550
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "volume": 27892300
      },
      {
        "date": "2025-04-04",
        "close": 0.048,
        "volume": 23171000
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "volume": 51706000
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "volume": 36216320
      },
      {
        "date": "2025-04-25",
        "close": 0.043,
        "volume": 40418000
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "volume": 38421000
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "volume": 40266000
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "volume": 23106000
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "volume": 28142000
      },
      {
        "date": "2025-05-30",
        "close": 0.044,
        "volume": 21692080
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 21594000
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "volume": 154858000
      },
      {
        "date": "2025-06-20",
        "close": 0.048,
        "volume": 60024000
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "volume": 69490000
      },
      {
        "date": "2025-07-04",
        "close": 0.058,
        "volume": 179434855
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "volume": 165274000
      },
      {
        "date": "2025-07-18",
        "close": 0.061,
        "volume": 73176000
      },
      {
        "date": "2025-07-25",
        "close": 0.063,
        "volume": 82440900
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "volume": 83812000
      },
      {
        "date": "2025-08-08",
        "close": 0.059,
        "volume": 40999550
      },
      {
        "date": "2025-08-15",
        "close": 0.067,
        "volume": 87520140
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "volume": 165904100
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "volume": 66700600
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "volume": 77042000
      },
      {
        "date": "2025-09-12",
        "close": 0.064,
        "volume": 96135500
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "volume": 69024050
      },
      {
        "date": "2025-09-26",
        "close": 0.084,
        "volume": 500640600
      },
      {
        "date": "2025-10-03",
        "close": 0.097,
        "volume": 782914500
      },
      {
        "date": "2025-10-10",
        "close": 0.112,
        "volume": 1498860400
      },
      {
        "date": "2025-10-17",
        "close": 0.083,
        "volume": 982494000
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 307420200
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 468900000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 722954400
      },
      {
        "date": "2025-11-14",
        "close": 0.101,
        "volume": 335517100
      },
      {
        "date": "2025-11-21",
        "close": 0.088,
        "volume": 359002100
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "volume": 149080000
      },
      {
        "date": "2025-12-05",
        "close": 0.104,
        "volume": 387525100
      },
      {
        "date": "2025-12-12",
        "close": 0.094,
        "volume": 251570000
      },
      {
        "date": "2025-12-19",
        "close": 0.092,
        "volume": 182089690
      },
      {
        "date": "2025-12-26",
        "close": 0.093,
        "volume": 55142050
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 256039000
      },
      {
        "date": "2026-01-09",
        "close": 0.121,
        "volume": 825116000
      },
      {
        "date": "2026-01-16",
        "close": 0.181,
        "volume": 1212586228
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "volume": 809782000
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 946607300
      },
      {
        "date": "2026-02-06",
        "close": 0.167,
        "volume": 553256000
      },
      {
        "date": "2026-02-13",
        "close": 0.163,
        "volume": 162786000
      },
      {
        "date": "2026-02-20",
        "close": 0.169,
        "volume": 24754000
      },
      {
        "date": "2026-02-27",
        "close": 0.187,
        "volume": 318930000
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "volume": 300542070
      },
      {
        "date": "2026-03-13",
        "close": 0.146,
        "volume": 242539280
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "volume": 212341360
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "volume": 485955500
      },
      {
        "date": "2026-04-03",
        "close": 0.102,
        "volume": 111111700
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 168938000
      },
      {
        "date": "2026-04-17",
        "close": 0.133,
        "volume": 329193600
      },
      {
        "date": "2026-04-24",
        "close": 0.128,
        "volume": 167769098
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 124963250
      },
      {
        "date": "2026-05-08",
        "close": 0.132,
        "volume": 90902000
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 137769850
      },
      {
        "date": "2026-05-22",
        "close": 0.106,
        "volume": 68808000
      },
      {
        "date": "2026-05-29",
        "close": 0.092,
        "volume": 120628000
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "volume": 7848000
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 23918000
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 93238250
      },
      {
        "date": "2026-06-26",
        "close": 0.092,
        "volume": 12304000
      },
      {
        "date": "2026-07-03",
        "close": 0.093,
        "volume": 27582000
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 61552200
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "volume": 58034000
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 70068160
      },
      {
        "date": "2026-07-31",
        "close": 0.091,
        "volume": 69593000
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "volume": 92912000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.126933,
      "fair_value": 0.075276,
      "market_activity": -27.899524,
      "market_dynamics": -0.811285,
      "relative_strength": -10.851099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021505,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.006272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.146774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.224696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.065789
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.160714
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.234043
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661017
      }
    ]
  }
}