{
  "ticker": {
    "uuid": "c94b3392-a0bf-4e8b-b060-e0b7a01bd686",
    "symbol": "600246",
    "name": "Vantone Neo Development Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.2,
    "boundary_margin": 0.75,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.940378,
    "volatility_stability": 1.4395,
    "risk_context": 0.1063,
    "current_regime": {
      "move": -0.024768,
      "interruption": -0.464196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.927,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.92,
        "direction_boundary": 9.72,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58227
      },
      {
        "date": "2023-08-04",
        "close": 6.13,
        "direction_boundary": 10.51,
        "core_momentum": -0.416746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573433
      },
      {
        "date": "2023-08-11",
        "close": 5.87,
        "direction_boundary": 10.13,
        "core_momentum": -0.420533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575618
      },
      {
        "date": "2023-08-18",
        "close": 5.55,
        "direction_boundary": 10.86,
        "core_momentum": -0.48895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574046
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 10.74,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54453
      },
      {
        "date": "2023-09-01",
        "close": 5.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.463265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555273
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "direction_boundary": 9.26,
        "core_momentum": -0.419006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556206
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "direction_boundary": 9.49,
        "core_momentum": -0.433087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472968
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "direction_boundary": 9.77,
        "core_momentum": -0.462641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473075
      },
      {
        "date": "2023-09-29",
        "close": 5.11,
        "direction_boundary": 9.08,
        "core_momentum": -0.437225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "direction_boundary": 8.83,
        "core_momentum": -0.360136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467155
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "direction_boundary": 8.9,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469379
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466417
      },
      {
        "date": "2023-11-17",
        "close": 6.67,
        "direction_boundary": 9.55,
        "core_momentum": -0.301571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46768
      },
      {
        "date": "2023-11-24",
        "close": 8.4,
        "direction_boundary": 9.47,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54871
      },
      {
        "date": "2023-12-01",
        "close": 7.94,
        "direction_boundary": 10.17,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558271
      },
      {
        "date": "2023-12-08",
        "close": 7.42,
        "direction_boundary": 10.01,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521578
      },
      {
        "date": "2023-12-15",
        "close": 6.86,
        "direction_boundary": 10.83,
        "core_momentum": -0.366574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532415
      },
      {
        "date": "2023-12-22",
        "close": 6.66,
        "direction_boundary": 10.41,
        "core_momentum": -0.360231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529956
      },
      {
        "date": "2023-12-29",
        "close": 6.49,
        "direction_boundary": 8.27,
        "core_momentum": -0.215236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523391
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "direction_boundary": 6.67,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51158
      },
      {
        "date": "2024-01-12",
        "close": 6.46,
        "direction_boundary": 6.29,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512962
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "direction_boundary": 6.57,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520981
      },
      {
        "date": "2024-01-26",
        "close": 6.34,
        "direction_boundary": 6.35,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523358
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "direction_boundary": 6.65,
        "core_momentum": -0.275188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647242
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "direction_boundary": 7.18,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647486
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "direction_boundary": 7.19,
        "core_momentum": -0.179416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688086
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "direction_boundary": 6.74,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698663
      },
      {
        "date": "2024-03-08",
        "close": 6.73,
        "direction_boundary": 5.88,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698521
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "direction_boundary": 5.92,
        "core_momentum": 0.334459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718196
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "direction_boundary": 5.82,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719844
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730554
      },
      {
        "date": "2024-04-05",
        "close": 7.14,
        "direction_boundary": 7.11,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729123
      },
      {
        "date": "2024-04-12",
        "close": 7.76,
        "direction_boundary": 6.47,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733398
      },
      {
        "date": "2024-04-19",
        "close": 8.02,
        "direction_boundary": 6.54,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716799
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "direction_boundary": 6.23,
        "core_momentum": 0.227929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722055
      },
      {
        "date": "2024-05-03",
        "close": 7.75,
        "direction_boundary": 5.27,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696825
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "direction_boundary": 5.36,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695902
      },
      {
        "date": "2024-05-17",
        "close": 7.84,
        "direction_boundary": 5.73,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693514
      },
      {
        "date": "2024-05-24",
        "close": 7.51,
        "direction_boundary": 5.41,
        "core_momentum": 0.38817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69075
      },
      {
        "date": "2024-05-31",
        "close": 7.28,
        "direction_boundary": 5.08,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610093
      },
      {
        "date": "2024-06-07",
        "close": 8.25,
        "direction_boundary": 5.09,
        "core_momentum": 0.620825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631367
      },
      {
        "date": "2024-06-14",
        "close": 9.9,
        "direction_boundary": 6.06,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670557
      },
      {
        "date": "2024-06-21",
        "close": 9.86,
        "direction_boundary": 6.32,
        "core_momentum": 0.560127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658511
      },
      {
        "date": "2024-06-28",
        "close": 6.72,
        "direction_boundary": 6.64,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857899
      },
      {
        "date": "2024-07-05",
        "close": 7.16,
        "direction_boundary": 6.23,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861373
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "direction_boundary": 5.72,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884445
      },
      {
        "date": "2024-07-19",
        "close": 5.73,
        "direction_boundary": 5.68,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889317
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "direction_boundary": 5.51,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896329
      },
      {
        "date": "2024-08-02",
        "close": 6.86,
        "direction_boundary": 5.7,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900024
      },
      {
        "date": "2024-08-09",
        "close": 6.67,
        "direction_boundary": 5.92,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808527
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "direction_boundary": 6.13,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809718
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "direction_boundary": 5.87,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783098
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "direction_boundary": 5.55,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768775
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769209
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "direction_boundary": 5.26,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732333
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "direction_boundary": 5.38,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732178
      },
      {
        "date": "2024-09-27",
        "close": 7.3,
        "direction_boundary": 5.38,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776022
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786114
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "direction_boundary": 5.11,
        "core_momentum": 0.544031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778116
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "direction_boundary": 4.66,
        "core_momentum": 0.796137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78112
      },
      {
        "date": "2024-10-25",
        "close": 10.23,
        "direction_boundary": 4.87,
        "core_momentum": 1.100616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824541
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "direction_boundary": 5.65,
        "core_momentum": 1.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883338
      },
      {
        "date": "2024-11-08",
        "close": 12.91,
        "direction_boundary": 5.87,
        "core_momentum": 1.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884123
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "direction_boundary": 6.2,
        "core_momentum": 0.795161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913612
      },
      {
        "date": "2024-11-22",
        "close": 11.99,
        "direction_boundary": 6.67,
        "core_momentum": 0.797601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913607
      },
      {
        "date": "2024-11-29",
        "close": 9.47,
        "direction_boundary": 8.4,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977546
      },
      {
        "date": "2024-12-06",
        "close": 9.19,
        "direction_boundary": 7.94,
        "core_momentum": 0.157431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964641
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "direction_boundary": 7.42,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933209
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "direction_boundary": 6.86,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953593
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "direction_boundary": 6.66,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792555
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "direction_boundary": 6.49,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787874
      },
      {
        "date": "2025-01-10",
        "close": 6.22,
        "direction_boundary": 6.25,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785616
      },
      {
        "date": "2025-01-17",
        "close": 6.46,
        "direction_boundary": 6.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.779121
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "direction_boundary": 6.03,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770863
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "direction_boundary": 6.34,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775146
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "direction_boundary": 4.82,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774809
      },
      {
        "date": "2025-02-14",
        "close": 5.76,
        "direction_boundary": 5.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777892
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "direction_boundary": 5.9,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777873
      },
      {
        "date": "2025-02-28",
        "close": 7.16,
        "direction_boundary": 6.57,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809321
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "direction_boundary": 6.73,
        "core_momentum": -0.020802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816709
      },
      {
        "date": "2025-03-14",
        "close": 6.23,
        "direction_boundary": 7.9,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82076
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "direction_boundary": 7.74,
        "core_momentum": -0.24677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82596
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "direction_boundary": 7.17,
        "core_momentum": -0.228731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780314
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 7.14,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767191
      },
      {
        "date": "2025-04-11",
        "close": 5.44,
        "direction_boundary": 7.76,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767483
      },
      {
        "date": "2025-04-18",
        "close": 5.33,
        "direction_boundary": 8.02,
        "core_momentum": -0.335411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760169
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "direction_boundary": 7.65,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694851
      },
      {
        "date": "2025-05-02",
        "close": 5.54,
        "direction_boundary": 7.75,
        "core_momentum": -0.285161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586241
      },
      {
        "date": "2025-05-09",
        "close": 6.23,
        "direction_boundary": 7.9,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621502
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "direction_boundary": 7.84,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613128
      },
      {
        "date": "2025-05-23",
        "close": 5.67,
        "direction_boundary": 7.51,
        "core_momentum": -0.245007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601482
      },
      {
        "date": "2025-05-30",
        "close": 5.73,
        "direction_boundary": 7.28,
        "core_momentum": -0.212912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523819
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 8.25,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53128
      },
      {
        "date": "2025-06-13",
        "close": 6.49,
        "direction_boundary": 9.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543032
      },
      {
        "date": "2025-06-20",
        "close": 6.43,
        "direction_boundary": 9.86,
        "core_momentum": -0.34787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506612
      },
      {
        "date": "2025-06-27",
        "close": 6.12,
        "direction_boundary": 6.72,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504707
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "direction_boundary": 7.16,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507604
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "direction_boundary": 6.19,
        "core_momentum": 0.042003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "direction_boundary": 5.73,
        "core_momentum": 0.179756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470809
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "direction_boundary": 6.35,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469962
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 6.86,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441573
      },
      {
        "date": "2025-08-08",
        "close": 7.63,
        "direction_boundary": 6.67,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446278
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "direction_boundary": 6.48,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62855
      },
      {
        "date": "2025-08-22",
        "close": 11.61,
        "direction_boundary": 6.1,
        "core_momentum": 0.903279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633275
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "direction_boundary": 6.24,
        "core_momentum": 0.950321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602873
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 6.02,
        "core_momentum": 1.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584161
      },
      {
        "date": "2025-09-12",
        "close": 13.59,
        "direction_boundary": 6.09,
        "core_momentum": 1.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577618
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 6.03,
        "core_momentum": 1.25539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562529
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622949
      },
      {
        "date": "2025-10-03",
        "close": 12.23,
        "direction_boundary": 8.0,
        "core_momentum": 0.52875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62526
      },
      {
        "date": "2025-10-10",
        "close": 12.19,
        "direction_boundary": 7.89,
        "core_momentum": 0.544994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621409
      },
      {
        "date": "2025-10-17",
        "close": 11.46,
        "direction_boundary": 8.37,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630825
      },
      {
        "date": "2025-10-24",
        "close": 11.36,
        "direction_boundary": 10.23,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632903
      },
      {
        "date": "2025-10-31",
        "close": 12.31,
        "direction_boundary": 13.0,
        "core_momentum": -0.053077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636821
      },
      {
        "date": "2025-11-07",
        "close": 11.54,
        "direction_boundary": 12.91,
        "core_momentum": -0.106119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637286
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "direction_boundary": 11.13,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603047
      },
      {
        "date": "2025-11-21",
        "close": 10.83,
        "direction_boundary": 11.99,
        "core_momentum": -0.096747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645409
      },
      {
        "date": "2025-11-28",
        "close": 12.92,
        "direction_boundary": 9.47,
        "core_momentum": 0.364308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678209
      },
      {
        "date": "2025-12-05",
        "close": 12.78,
        "direction_boundary": 9.19,
        "core_momentum": 0.390642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680321
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "direction_boundary": 8.65,
        "core_momentum": 0.478613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677561
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 7.47,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687389
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "direction_boundary": 7.04,
        "core_momentum": 0.826705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681713
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "direction_boundary": 7.15,
        "core_momentum": 0.72028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688976
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "direction_boundary": 6.22,
        "core_momentum": 1.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689355
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 6.46,
        "core_momentum": 0.950464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691909
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "direction_boundary": 6.08,
        "core_momentum": 1.310855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699663
      },
      {
        "date": "2026-01-30",
        "close": 12.43,
        "direction_boundary": 5.47,
        "core_momentum": 1.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728486
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "direction_boundary": 5.49,
        "core_momentum": 1.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732801
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "direction_boundary": 5.76,
        "core_momentum": 0.963542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578265
      },
      {
        "date": "2026-02-27",
        "close": 12.43,
        "direction_boundary": 6.09,
        "core_momentum": 1.041051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580455
      },
      {
        "date": "2026-03-06",
        "close": 10.88,
        "direction_boundary": 7.16,
        "core_momentum": 0.519553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606102
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 6.59,
        "core_momentum": 0.643399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604445
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "direction_boundary": 6.23,
        "core_momentum": 0.658106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59299
      },
      {
        "date": "2026-03-27",
        "close": 9.92,
        "direction_boundary": 5.83,
        "core_momentum": 0.701544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594177
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "direction_boundary": 5.53,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554208
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "direction_boundary": 5.6,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543945
      },
      {
        "date": "2026-04-17",
        "close": 9.69,
        "direction_boundary": 5.44,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548
      },
      {
        "date": "2026-04-24",
        "close": 9.7,
        "direction_boundary": 5.33,
        "core_momentum": 0.819887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542764
      },
      {
        "date": "2026-05-01",
        "close": 11.28,
        "direction_boundary": 5.43,
        "core_momentum": 1.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584909
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "direction_boundary": 5.54,
        "core_momentum": 1.214801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585983
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "direction_boundary": 6.23,
        "core_momentum": 1.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588816
      },
      {
        "date": "2026-05-22",
        "close": 15.69,
        "direction_boundary": 5.5,
        "core_momentum": 1.852727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622901
      },
      {
        "date": "2026-05-29",
        "close": 16.17,
        "direction_boundary": 5.67,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587821
      },
      {
        "date": "2026-06-05",
        "close": 17.389999,
        "direction_boundary": 5.73,
        "core_momentum": 2.034904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547183
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "direction_boundary": 6.0,
        "core_momentum": 1.678333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560705
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 6.49,
        "core_momentum": 1.873652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593143
      },
      {
        "date": "2026-06-26",
        "close": 19.969999,
        "direction_boundary": 6.43,
        "core_momentum": 2.105754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586542
      },
      {
        "date": "2026-07-03",
        "close": 15.37,
        "direction_boundary": 6.12,
        "core_momentum": 1.511438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699322
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 6.36,
        "core_momentum": 2.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773552
      },
      {
        "date": "2026-07-17",
        "close": 17.530001,
        "direction_boundary": 6.45,
        "core_momentum": 1.71783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79619
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "direction_boundary": 6.76,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880234
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 7.22,
        "core_momentum": 0.481994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924771
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 7.2,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.92,
        "volume": 132586224
      },
      {
        "date": "2023-08-04",
        "close": 6.13,
        "volume": 143361579
      },
      {
        "date": "2023-08-11",
        "close": 5.87,
        "volume": 86240625
      },
      {
        "date": "2023-08-18",
        "close": 5.55,
        "volume": 62871410
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 126677545
      },
      {
        "date": "2023-09-01",
        "close": 5.26,
        "volume": 148434713
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "volume": 143669512
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "volume": 90068259
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "volume": 37997537
      },
      {
        "date": "2023-09-29",
        "close": 5.11,
        "volume": 40690698
      },
      {
        "date": "2023-10-13",
        "close": 4.66,
        "volume": 76427038
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "volume": 119345013
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "volume": 187650694
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "volume": 179445667
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 203791961
      },
      {
        "date": "2023-11-17",
        "close": 6.67,
        "volume": 305353464
      },
      {
        "date": "2023-11-24",
        "close": 8.4,
        "volume": 359464495
      },
      {
        "date": "2023-12-01",
        "close": 7.94,
        "volume": 481062164
      },
      {
        "date": "2023-12-08",
        "close": 7.42,
        "volume": 273389886
      },
      {
        "date": "2023-12-15",
        "close": 6.86,
        "volume": 190918939
      },
      {
        "date": "2023-12-22",
        "close": 6.66,
        "volume": 117538476
      },
      {
        "date": "2023-12-29",
        "close": 6.49,
        "volume": 81680477
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "volume": 79684119
      },
      {
        "date": "2024-01-12",
        "close": 6.46,
        "volume": 118167338
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "volume": 98673443
      },
      {
        "date": "2024-01-26",
        "close": 6.34,
        "volume": 122143659
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "volume": 137582981
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "volume": 143049292
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "volume": 161767552
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "volume": 272683599
      },
      {
        "date": "2024-03-08",
        "close": 6.73,
        "volume": 232475475
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "volume": 285577318
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "volume": 217189792
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "volume": 165627728
      },
      {
        "date": "2024-04-05",
        "close": 7.14,
        "volume": 126303771
      },
      {
        "date": "2024-04-12",
        "close": 7.76,
        "volume": 160743879
      },
      {
        "date": "2024-04-19",
        "close": 8.02,
        "volume": 182528410
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "volume": 157290697
      },
      {
        "date": "2024-05-03",
        "close": 7.75,
        "volume": 67743002
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "volume": 104102494
      },
      {
        "date": "2024-05-17",
        "close": 7.84,
        "volume": 115496468
      },
      {
        "date": "2024-05-24",
        "close": 7.51,
        "volume": 99493101
      },
      {
        "date": "2024-05-31",
        "close": 7.28,
        "volume": 116677027
      },
      {
        "date": "2024-06-07",
        "close": 8.25,
        "volume": 160633774
      },
      {
        "date": "2024-06-14",
        "close": 9.9,
        "volume": 189137443
      },
      {
        "date": "2024-06-21",
        "close": 9.86,
        "volume": 202750348
      },
      {
        "date": "2024-06-28",
        "close": 6.72,
        "volume": 452742738
      },
      {
        "date": "2024-07-05",
        "close": 7.16,
        "volume": 229368992
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "volume": 215092546
      },
      {
        "date": "2024-07-19",
        "close": 5.73,
        "volume": 170205363
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "volume": 192594152
      },
      {
        "date": "2024-08-02",
        "close": 6.86,
        "volume": 181070929
      },
      {
        "date": "2024-08-09",
        "close": 6.67,
        "volume": 134103083
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "volume": 100922080
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "volume": 102955589
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "volume": 86819943
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "volume": 89705895
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "volume": 94352558
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "volume": 48548173
      },
      {
        "date": "2024-09-27",
        "close": 7.3,
        "volume": 265621946
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "volume": 88540539
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "volume": 320686525
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "volume": 322031419
      },
      {
        "date": "2024-10-25",
        "close": 10.23,
        "volume": 674615904
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 619505560
      },
      {
        "date": "2024-11-08",
        "close": 12.91,
        "volume": 895468437
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "volume": 534395080
      },
      {
        "date": "2024-11-22",
        "close": 11.99,
        "volume": 354230188
      },
      {
        "date": "2024-11-29",
        "close": 9.47,
        "volume": 348214896
      },
      {
        "date": "2024-12-06",
        "close": 9.19,
        "volume": 448122359
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "volume": 508480234
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "volume": 401254122
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "volume": 366480638
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "volume": 570184113
      },
      {
        "date": "2025-01-10",
        "close": 6.22,
        "volume": 516364645
      },
      {
        "date": "2025-01-17",
        "close": 6.46,
        "volume": 300164798
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "volume": 270942052
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "volume": 13023800
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "volume": 350041107
      },
      {
        "date": "2025-02-14",
        "close": 5.76,
        "volume": 324757382
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "volume": 353689808
      },
      {
        "date": "2025-02-28",
        "close": 7.16,
        "volume": 572910106
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "volume": 398424102
      },
      {
        "date": "2025-03-14",
        "close": 6.23,
        "volume": 234973451
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "volume": 168395868
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "volume": 167099075
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 148997250
      },
      {
        "date": "2025-04-11",
        "close": 5.44,
        "volume": 208526440
      },
      {
        "date": "2025-04-18",
        "close": 5.33,
        "volume": 127238999
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "volume": 274314033
      },
      {
        "date": "2025-05-02",
        "close": 5.54,
        "volume": 121616048
      },
      {
        "date": "2025-05-09",
        "close": 6.23,
        "volume": 184418225
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "volume": 244048192
      },
      {
        "date": "2025-05-23",
        "close": 5.67,
        "volume": 182173702
      },
      {
        "date": "2025-05-30",
        "close": 5.73,
        "volume": 168441608
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 176218531
      },
      {
        "date": "2025-06-13",
        "close": 6.49,
        "volume": 252736619
      },
      {
        "date": "2025-06-20",
        "close": 6.43,
        "volume": 254609663
      },
      {
        "date": "2025-06-27",
        "close": 6.12,
        "volume": 329584529
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "volume": 220254538
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "volume": 208198148
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "volume": 209074760
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "volume": 275525635
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 253905834
      },
      {
        "date": "2025-08-08",
        "close": 7.63,
        "volume": 326565341
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "volume": 1469927790
      },
      {
        "date": "2025-08-22",
        "close": 11.61,
        "volume": 1215147882
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "volume": 1949975134
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 2105231270
      },
      {
        "date": "2025-09-12",
        "close": 13.59,
        "volume": 1815900046
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 1722623703
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 880779775
      },
      {
        "date": "2025-10-03",
        "close": 12.23,
        "volume": 264753058
      },
      {
        "date": "2025-10-10",
        "close": 12.19,
        "volume": 296488100
      },
      {
        "date": "2025-10-17",
        "close": 11.46,
        "volume": 523202058
      },
      {
        "date": "2025-10-24",
        "close": 11.36,
        "volume": 389995263
      },
      {
        "date": "2025-10-31",
        "close": 12.31,
        "volume": 486053164
      },
      {
        "date": "2025-11-07",
        "close": 11.54,
        "volume": 396575674
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "volume": 487743730
      },
      {
        "date": "2025-11-21",
        "close": 10.83,
        "volume": 364433799
      },
      {
        "date": "2025-11-28",
        "close": 12.92,
        "volume": 737826239
      },
      {
        "date": "2025-12-05",
        "close": 12.78,
        "volume": 1089596256
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "volume": 725000983
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 290276991
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "volume": 357875246
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "volume": 268656018
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "volume": 421889206
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 487985273
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "volume": 655921794
      },
      {
        "date": "2026-01-30",
        "close": 12.43,
        "volume": 425075625
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "volume": 258238066
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "volume": 171429352
      },
      {
        "date": "2026-02-27",
        "close": 12.43,
        "volume": 224673666
      },
      {
        "date": "2026-03-06",
        "close": 10.88,
        "volume": 324183336
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 241587260
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "volume": 142822326
      },
      {
        "date": "2026-03-27",
        "close": 9.92,
        "volume": 173622358
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "volume": 225534044
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "volume": 207766620
      },
      {
        "date": "2026-04-17",
        "close": 9.69,
        "volume": 517399854
      },
      {
        "date": "2026-04-24",
        "close": 9.7,
        "volume": 312520450
      },
      {
        "date": "2026-05-01",
        "close": 11.28,
        "volume": 479236764
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "volume": 510230310
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "volume": 705111418
      },
      {
        "date": "2026-05-22",
        "close": 15.69,
        "volume": 1085115451
      },
      {
        "date": "2026-05-29",
        "close": 16.17,
        "volume": 1156087612
      },
      {
        "date": "2026-06-05",
        "close": 17.389999,
        "volume": 308436032
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "volume": 174205446
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 632363160
      },
      {
        "date": "2026-06-26",
        "close": 19.969999,
        "volume": 175118110
      },
      {
        "date": "2026-07-03",
        "close": 15.37,
        "volume": 143571382
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 1017371402
      },
      {
        "date": "2026-07-17",
        "close": 17.530001,
        "volume": 850261371
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "volume": 1008711538
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 677869243
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 622055832
      }
    ],
    "sharemaestro_context": {
      "trend": 13.256667,
      "fair_value": 8.799038,
      "market_activity": 17.261181,
      "market_dynamics": -0.022002,
      "relative_strength": -0.130512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017722,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035616,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.192887,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.228617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.305732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.062407
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.304189
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.034901
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.76124
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.062551
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.024768
      }
    ]
  }
}