{
  "ticker": {
    "uuid": "c94bb9b4-2445-464c-a0d9-70bed2ddfd45",
    "symbol": "002549",
    "name": "Hunan Kaimeite Gases Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.645948,
    "boundary_margin": 0.236482,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573393,
    "volatility_stability": 1.0698,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.757,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.406647,
        "direction_boundary": 15.55452,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400583
      },
      {
        "date": "2023-08-04",
        "close": 11.885248,
        "direction_boundary": 15.763907,
        "core_momentum": -0.246047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353414
      },
      {
        "date": "2023-08-11",
        "close": 11.127463,
        "direction_boundary": 18.16688,
        "core_momentum": -0.387486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2023-08-18",
        "close": 10.898134,
        "direction_boundary": 16.890614,
        "core_momentum": -0.354782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2023-08-25",
        "close": 9.7814,
        "direction_boundary": 19.253702,
        "core_momentum": -0.491973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2023-09-01",
        "close": 10.050612,
        "direction_boundary": 20.888922,
        "core_momentum": -0.518854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2023-09-08",
        "close": 11.267056,
        "direction_boundary": 18.994459,
        "core_momentum": -0.406824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418315
      },
      {
        "date": "2023-09-15",
        "close": 11.885248,
        "direction_boundary": 18.705307,
        "core_momentum": -0.364606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427465
      },
      {
        "date": "2023-09-22",
        "close": 10.918076,
        "direction_boundary": 19.173935,
        "core_momentum": -0.430577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2023-09-29",
        "close": 10.648864,
        "direction_boundary": 21.118252,
        "core_momentum": -0.495751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44053
      },
      {
        "date": "2023-10-27",
        "close": 10.997843,
        "direction_boundary": 19.273643,
        "core_momentum": -0.429384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382022
      },
      {
        "date": "2023-11-03",
        "close": 10.898134,
        "direction_boundary": 20.699476,
        "core_momentum": -0.473507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373519
      },
      {
        "date": "2023-11-10",
        "close": 11.167347,
        "direction_boundary": 18.176851,
        "core_momentum": -0.385628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2023-11-17",
        "close": 11.336851,
        "direction_boundary": 19.891838,
        "core_momentum": -0.430075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369067
      },
      {
        "date": "2023-11-24",
        "close": 11.277027,
        "direction_boundary": 20.539942,
        "core_momentum": -0.450971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365388
      },
      {
        "date": "2023-12-01",
        "close": 10.868221,
        "direction_boundary": 21.756384,
        "core_momentum": -0.500458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368704
      },
      {
        "date": "2023-12-08",
        "close": 10.509272,
        "direction_boundary": 20.480118,
        "core_momentum": -0.486855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3688
      },
      {
        "date": "2023-12-15",
        "close": 10.210146,
        "direction_boundary": 20.839067,
        "core_momentum": -0.510048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359235
      },
      {
        "date": "2023-12-22",
        "close": 9.641808,
        "direction_boundary": 19.961634,
        "core_momentum": -0.516983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2023-12-29",
        "close": 9.751487,
        "direction_boundary": 18.356327,
        "core_momentum": -0.468767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366624
      },
      {
        "date": "2024-01-05",
        "close": 9.272886,
        "direction_boundary": 15.355102,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369116
      },
      {
        "date": "2024-01-12",
        "close": 8.884024,
        "direction_boundary": 15.065948,
        "core_momentum": -0.410324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372201
      },
      {
        "date": "2024-01-19",
        "close": 8.405423,
        "direction_boundary": 15.773877,
        "core_momentum": -0.46713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2024-01-26",
        "close": 8.176093,
        "direction_boundary": 15.634286,
        "core_momentum": -0.477041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2024-02-02",
        "close": 6.221807,
        "direction_boundary": 14.806706,
        "core_momentum": -0.579798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50132
      },
      {
        "date": "2024-02-09",
        "close": 6.331487,
        "direction_boundary": 16.890614,
        "core_momentum": -0.625148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2024-02-23",
        "close": 6.999534,
        "direction_boundary": 17.030205,
        "core_momentum": -0.588993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521274
      },
      {
        "date": "2024-03-01",
        "close": 7.647639,
        "direction_boundary": 15.963324,
        "core_momentum": -0.520924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541686
      },
      {
        "date": "2024-03-08",
        "close": 7.18898,
        "direction_boundary": 15.724024,
        "core_momentum": -0.542803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529202
      },
      {
        "date": "2024-03-15",
        "close": 7.54793,
        "direction_boundary": 14.956268,
        "core_momentum": -0.495333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533212
      },
      {
        "date": "2024-03-22",
        "close": 7.508047,
        "direction_boundary": 14.786764,
        "core_momentum": -0.492245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501895
      },
      {
        "date": "2024-03-29",
        "close": 7.139125,
        "direction_boundary": 14.557435,
        "core_momentum": -0.509589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493922
      },
      {
        "date": "2024-04-05",
        "close": 7.54793,
        "direction_boundary": 14.178543,
        "core_momentum": -0.467651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2024-04-12",
        "close": 6.95965,
        "direction_boundary": 13.989096,
        "core_momentum": -0.502495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2024-04-19",
        "close": 6.291604,
        "direction_boundary": 15.584432,
        "core_momentum": -0.596289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50166
      },
      {
        "date": "2024-04-26",
        "close": 6.471078,
        "direction_boundary": 14.806706,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505464
      },
      {
        "date": "2024-05-03",
        "close": 6.710379,
        "direction_boundary": 12.932187,
        "core_momentum": -0.48111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50999
      },
      {
        "date": "2024-05-10",
        "close": 6.889854,
        "direction_boundary": 12.15446,
        "core_momentum": -0.433142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51373
      },
      {
        "date": "2024-05-17",
        "close": 6.710379,
        "direction_boundary": 11.765598,
        "core_momentum": -0.429661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510234
      },
      {
        "date": "2024-05-24",
        "close": 6.261691,
        "direction_boundary": 11.267056,
        "core_momentum": -0.444248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2024-05-31",
        "close": 6.461108,
        "direction_boundary": 11.685831,
        "core_momentum": -0.447099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517172
      },
      {
        "date": "2024-06-07",
        "close": 5.633528,
        "direction_boundary": 11.655918,
        "core_momentum": -0.516681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541259
      },
      {
        "date": "2024-06-14",
        "close": 5.753178,
        "direction_boundary": 11.955044,
        "core_momentum": -0.518766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544867
      },
      {
        "date": "2024-06-21",
        "close": 5.444082,
        "direction_boundary": 11.167347,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54664
      },
      {
        "date": "2024-06-28",
        "close": 5.095102,
        "direction_boundary": 11.31691,
        "core_momentum": -0.54978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547867
      },
      {
        "date": "2024-07-05",
        "close": 5.005364,
        "direction_boundary": 11.187289,
        "core_momentum": -0.552585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545541
      },
      {
        "date": "2024-07-12",
        "close": 5.125014,
        "direction_boundary": 11.466473,
        "core_momentum": -0.553044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548482
      },
      {
        "date": "2024-07-19",
        "close": 5.912711,
        "direction_boundary": 11.31691,
        "core_momentum": -0.477533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593581
      },
      {
        "date": "2024-07-26",
        "close": 5.085131,
        "direction_boundary": 10.96793,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620484
      },
      {
        "date": "2024-08-02",
        "close": 5.364315,
        "direction_boundary": 11.935102,
        "core_momentum": -0.550543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628449
      },
      {
        "date": "2024-08-09",
        "close": 5.105073,
        "direction_boundary": 11.406647,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511157
      },
      {
        "date": "2024-08-16",
        "close": 5.085131,
        "direction_boundary": 11.885248,
        "core_momentum": -0.572148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2024-08-23",
        "close": 4.706239,
        "direction_boundary": 11.127463,
        "core_momentum": -0.577061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2024-08-30",
        "close": 5.065189,
        "direction_boundary": 10.898134,
        "core_momentum": -0.535224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487488
      },
      {
        "date": "2024-09-06",
        "close": 4.925598,
        "direction_boundary": 9.7814,
        "core_momentum": -0.496432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483339
      },
      {
        "date": "2024-09-13",
        "close": 4.885715,
        "direction_boundary": 10.050612,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47481
      },
      {
        "date": "2024-09-20",
        "close": 5.693353,
        "direction_boundary": 11.267056,
        "core_momentum": -0.49469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529963
      },
      {
        "date": "2024-09-27",
        "close": 6.491021,
        "direction_boundary": 11.885248,
        "core_momentum": -0.453859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56157
      },
      {
        "date": "2024-10-04",
        "close": 7.0793,
        "direction_boundary": 10.918076,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569731
      },
      {
        "date": "2024-10-11",
        "close": 6.780175,
        "direction_boundary": 10.648864,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561619
      },
      {
        "date": "2024-10-18",
        "close": 7.029446,
        "direction_boundary": 11.396677,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544759
      },
      {
        "date": "2024-10-25",
        "close": 7.129155,
        "direction_boundary": 10.898134,
        "core_momentum": -0.345837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543876
      },
      {
        "date": "2024-11-01",
        "close": 7.089272,
        "direction_boundary": 10.997843,
        "core_momentum": -0.355394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541956
      },
      {
        "date": "2024-11-08",
        "close": 7.956735,
        "direction_boundary": 10.898134,
        "core_momentum": -0.269899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56357
      },
      {
        "date": "2024-11-15",
        "close": 7.448221,
        "direction_boundary": 11.167347,
        "core_momentum": -0.333036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5707
      },
      {
        "date": "2024-11-22",
        "close": 6.879884,
        "direction_boundary": 11.336851,
        "core_momentum": -0.39314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573477
      },
      {
        "date": "2024-11-29",
        "close": 7.06933,
        "direction_boundary": 11.277027,
        "core_momentum": -0.373121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573101
      },
      {
        "date": "2024-12-06",
        "close": 7.258776,
        "direction_boundary": 10.868221,
        "core_momentum": -0.33211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53661
      },
      {
        "date": "2024-12-13",
        "close": 7.149096,
        "direction_boundary": 10.509272,
        "core_momentum": -0.319734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537441
      },
      {
        "date": "2024-12-20",
        "close": 6.899825,
        "direction_boundary": 10.210146,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533454
      },
      {
        "date": "2024-12-27",
        "close": 6.491021,
        "direction_boundary": 9.641808,
        "core_momentum": -0.326784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532039
      },
      {
        "date": "2025-01-03",
        "close": 5.683382,
        "direction_boundary": 9.751487,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56658
      },
      {
        "date": "2025-01-10",
        "close": 5.66344,
        "direction_boundary": 9.272886,
        "core_momentum": -0.389247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566035
      },
      {
        "date": "2025-01-17",
        "close": 6.082216,
        "direction_boundary": 8.884024,
        "core_momentum": -0.315376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538886
      },
      {
        "date": "2025-01-24",
        "close": 5.832944,
        "direction_boundary": 8.405423,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497034
      },
      {
        "date": "2025-01-31",
        "close": 6.421225,
        "direction_boundary": 8.176093,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50868
      },
      {
        "date": "2025-02-07",
        "close": 6.341458,
        "direction_boundary": 6.221807,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503021
      },
      {
        "date": "2025-02-14",
        "close": 6.351429,
        "direction_boundary": 6.331487,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502811
      },
      {
        "date": "2025-02-21",
        "close": 6.411253,
        "direction_boundary": 6.999534,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487293
      },
      {
        "date": "2025-02-28",
        "close": 6.331487,
        "direction_boundary": 7.647639,
        "core_momentum": -0.172099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480089
      },
      {
        "date": "2025-03-07",
        "close": 6.441166,
        "direction_boundary": 7.18898,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477292
      },
      {
        "date": "2025-03-14",
        "close": 6.37137,
        "direction_boundary": 7.54793,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477521
      },
      {
        "date": "2025-03-21",
        "close": 6.25172,
        "direction_boundary": 7.508047,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432072
      },
      {
        "date": "2025-03-28",
        "close": 7.567872,
        "direction_boundary": 7.139125,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473462
      },
      {
        "date": "2025-04-04",
        "close": 10.080524,
        "direction_boundary": 7.54793,
        "core_momentum": 0.335535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604734
      },
      {
        "date": "2025-04-11",
        "close": 10.419534,
        "direction_boundary": 6.95965,
        "core_momentum": 0.497135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599642
      },
      {
        "date": "2025-04-18",
        "close": 9.19312,
        "direction_boundary": 6.291604,
        "core_momentum": 0.461173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630071
      },
      {
        "date": "2025-04-25",
        "close": 8.814228,
        "direction_boundary": 6.471078,
        "core_momentum": 0.362096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634202
      },
      {
        "date": "2025-05-02",
        "close": 8.275802,
        "direction_boundary": 6.710379,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64165
      },
      {
        "date": "2025-05-09",
        "close": 8.864082,
        "direction_boundary": 6.889854,
        "core_momentum": 0.286541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628841
      },
      {
        "date": "2025-05-16",
        "close": 9.831253,
        "direction_boundary": 6.710379,
        "core_momentum": 0.465082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63493
      },
      {
        "date": "2025-05-23",
        "close": 9.302799,
        "direction_boundary": 6.261691,
        "core_momentum": 0.485669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628941
      },
      {
        "date": "2025-05-30",
        "close": 10.170262,
        "direction_boundary": 6.461108,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63782
      },
      {
        "date": "2025-06-06",
        "close": 10.180233,
        "direction_boundary": 5.633528,
        "core_momentum": 0.80708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637803
      },
      {
        "date": "2025-06-13",
        "close": 9.472303,
        "direction_boundary": 5.753178,
        "core_momentum": 0.646447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647633
      },
      {
        "date": "2025-06-20",
        "close": 9.07347,
        "direction_boundary": 5.444082,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648792
      },
      {
        "date": "2025-06-27",
        "close": 9.332711,
        "direction_boundary": 5.095102,
        "core_momentum": 0.831702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640847
      },
      {
        "date": "2025-07-04",
        "close": 11.895219,
        "direction_boundary": 5.005364,
        "core_momentum": 1.376494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679172
      },
      {
        "date": "2025-07-11",
        "close": 11.44653,
        "direction_boundary": 5.125014,
        "core_momentum": 1.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684165
      },
      {
        "date": "2025-07-18",
        "close": 11.855336,
        "direction_boundary": 5.912711,
        "core_momentum": 1.005059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681314
      },
      {
        "date": "2025-07-25",
        "close": 12.932187,
        "direction_boundary": 5.085131,
        "core_momentum": 1.543137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679194
      },
      {
        "date": "2025-08-01",
        "close": 11.645948,
        "direction_boundary": 5.364315,
        "core_momentum": 1.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697344
      },
      {
        "date": "2025-08-08",
        "close": 12.343907,
        "direction_boundary": 5.105073,
        "core_momentum": 1.417969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697059
      },
      {
        "date": "2025-08-15",
        "close": 16.631371,
        "direction_boundary": 5.085131,
        "core_momentum": 2.270589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791513
      },
      {
        "date": "2025-08-22",
        "close": 15.724024,
        "direction_boundary": 4.706239,
        "core_momentum": 2.341102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801236
      },
      {
        "date": "2025-08-29",
        "close": 15.933411,
        "direction_boundary": 5.065189,
        "core_momentum": 2.14567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799006
      },
      {
        "date": "2025-09-05",
        "close": 16.930496,
        "direction_boundary": 4.925598,
        "core_momentum": 2.437247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79929
      },
      {
        "date": "2025-09-12",
        "close": 16.092945,
        "direction_boundary": 4.885715,
        "core_momentum": 2.293877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805963
      },
      {
        "date": "2025-09-19",
        "close": 20.699476,
        "direction_boundary": 5.693353,
        "core_momentum": 2.635727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855201
      },
      {
        "date": "2025-09-26",
        "close": 24.727695,
        "direction_boundary": 6.491021,
        "core_momentum": 2.809523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850897
      },
      {
        "date": "2025-10-03",
        "close": 24.269039,
        "direction_boundary": 7.0793,
        "core_momentum": 2.428169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780256
      },
      {
        "date": "2025-10-10",
        "close": 24.76758,
        "direction_boundary": 6.780175,
        "core_momentum": 2.652941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780479
      },
      {
        "date": "2025-10-17",
        "close": 24.747639,
        "direction_boundary": 7.029446,
        "core_momentum": 2.520567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748345
      },
      {
        "date": "2025-10-24",
        "close": 24.458485,
        "direction_boundary": 7.129155,
        "core_momentum": 2.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743009
      },
      {
        "date": "2025-10-31",
        "close": 27.120701,
        "direction_boundary": 7.089272,
        "core_momentum": 2.825597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732951
      },
      {
        "date": "2025-11-07",
        "close": 22.065481,
        "direction_boundary": 7.956735,
        "core_momentum": 1.773183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810731
      },
      {
        "date": "2025-11-14",
        "close": 20.7593,
        "direction_boundary": 7.448221,
        "core_momentum": 1.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815041
      },
      {
        "date": "2025-11-21",
        "close": 23.650845,
        "direction_boundary": 6.879884,
        "core_momentum": 2.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817433
      },
      {
        "date": "2025-11-28",
        "close": 22.205074,
        "direction_boundary": 7.06933,
        "core_momentum": 2.141044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82482
      },
      {
        "date": "2025-12-05",
        "close": 20.031429,
        "direction_boundary": 7.258776,
        "core_momentum": 1.759615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84452
      },
      {
        "date": "2025-12-12",
        "close": 20.370438,
        "direction_boundary": 7.149096,
        "core_momentum": 1.849373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832783
      },
      {
        "date": "2025-12-19",
        "close": 21.028513,
        "direction_boundary": 6.899825,
        "core_momentum": 2.047688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826199
      },
      {
        "date": "2025-12-26",
        "close": 21.57691,
        "direction_boundary": 6.491021,
        "core_momentum": 2.324116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82623
      },
      {
        "date": "2026-01-02",
        "close": 21.158134,
        "direction_boundary": 5.683382,
        "core_momentum": 2.722807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770859
      },
      {
        "date": "2026-01-09",
        "close": 22.97283,
        "direction_boundary": 5.66344,
        "core_momentum": 3.056339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770059
      },
      {
        "date": "2026-01-16",
        "close": 23.142332,
        "direction_boundary": 6.082216,
        "core_momentum": 2.804918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770422
      },
      {
        "date": "2026-01-23",
        "close": 23.242041,
        "direction_boundary": 5.832944,
        "core_momentum": 2.984616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765799
      },
      {
        "date": "2026-01-30",
        "close": 20.888922,
        "direction_boundary": 6.421225,
        "core_momentum": 2.253105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766463
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "direction_boundary": 6.341458,
        "core_momentum": 2.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766625
      },
      {
        "date": "2026-02-13",
        "close": 20.41032,
        "direction_boundary": 6.351429,
        "core_momentum": 2.2135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653189
      },
      {
        "date": "2026-02-27",
        "close": 21.178076,
        "direction_boundary": 6.411253,
        "core_momentum": 2.303266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647682
      },
      {
        "date": "2026-03-06",
        "close": 20.559885,
        "direction_boundary": 6.331487,
        "core_momentum": 2.247244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650169
      },
      {
        "date": "2026-03-13",
        "close": 19.921749,
        "direction_boundary": 6.441166,
        "core_momentum": 2.092879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648307
      },
      {
        "date": "2026-03-20",
        "close": 18.077143,
        "direction_boundary": 6.37137,
        "core_momentum": 1.837246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659569
      },
      {
        "date": "2026-03-27",
        "close": 19.333469,
        "direction_boundary": 6.25172,
        "core_momentum": 2.092504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563922
      },
      {
        "date": "2026-04-03",
        "close": 18.136969,
        "direction_boundary": 7.567872,
        "core_momentum": 1.396574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505867
      },
      {
        "date": "2026-04-10",
        "close": 19.313528,
        "direction_boundary": 10.080524,
        "core_momentum": 0.915925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516217
      },
      {
        "date": "2026-04-17",
        "close": 19.363382,
        "direction_boundary": 10.419534,
        "core_momentum": 0.858373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514799
      },
      {
        "date": "2026-04-24",
        "close": 19.921749,
        "direction_boundary": 9.19312,
        "core_momentum": 1.167028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517373
      },
      {
        "date": "2026-05-01",
        "close": 19.752245,
        "direction_boundary": 8.814228,
        "core_momentum": 1.24095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51735
      },
      {
        "date": "2026-05-08",
        "close": 19.233763,
        "direction_boundary": 8.275802,
        "core_momentum": 1.324097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492083
      },
      {
        "date": "2026-05-15",
        "close": 19.901808,
        "direction_boundary": 8.864082,
        "core_momentum": 1.245219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409434
      },
      {
        "date": "2026-05-22",
        "close": 17.977436,
        "direction_boundary": 9.831253,
        "core_momentum": 0.828601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424381
      },
      {
        "date": "2026-05-29",
        "close": 15.22,
        "direction_boundary": 9.302799,
        "core_momentum": 0.636067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433802
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "direction_boundary": 10.170262,
        "core_momentum": 0.572231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437893
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 10.180233,
        "core_momentum": 0.704283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436527
      },
      {
        "date": "2026-06-19",
        "close": 16.219999,
        "direction_boundary": 9.472303,
        "core_momentum": 0.712361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443463
      },
      {
        "date": "2026-06-26",
        "close": 18.99,
        "direction_boundary": 9.07347,
        "core_momentum": 1.092915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497543
      },
      {
        "date": "2026-07-03",
        "close": 18.82,
        "direction_boundary": 9.332711,
        "core_momentum": 1.016563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49573
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "direction_boundary": 11.895219,
        "core_momentum": 0.371139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531212
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 11.44653,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558081
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 11.855336,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558101
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "direction_boundary": 12.932187,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556869
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 11.645948,
        "core_momentum": 0.236482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.406647,
        "volume": 76002907
      },
      {
        "date": "2023-08-04",
        "close": 11.885248,
        "volume": 83700668
      },
      {
        "date": "2023-08-11",
        "close": 11.127463,
        "volume": 43317117
      },
      {
        "date": "2023-08-18",
        "close": 10.898134,
        "volume": 23726650
      },
      {
        "date": "2023-08-25",
        "close": 9.7814,
        "volume": 30548674
      },
      {
        "date": "2023-09-01",
        "close": 10.050612,
        "volume": 28913062
      },
      {
        "date": "2023-09-08",
        "close": 11.267056,
        "volume": 77663118
      },
      {
        "date": "2023-09-15",
        "close": 11.885248,
        "volume": 125842201
      },
      {
        "date": "2023-09-22",
        "close": 10.918076,
        "volume": 114255881
      },
      {
        "date": "2023-09-29",
        "close": 10.648864,
        "volume": 41170195
      },
      {
        "date": "2023-10-13",
        "close": 11.396677,
        "volume": 54156492
      },
      {
        "date": "2023-10-20",
        "close": 10.898134,
        "volume": 64340230
      },
      {
        "date": "2023-10-27",
        "close": 10.997843,
        "volume": 46791854
      },
      {
        "date": "2023-11-03",
        "close": 10.898134,
        "volume": 39517695
      },
      {
        "date": "2023-11-10",
        "close": 11.167347,
        "volume": 40531419
      },
      {
        "date": "2023-11-17",
        "close": 11.336851,
        "volume": 39229142
      },
      {
        "date": "2023-11-24",
        "close": 11.277027,
        "volume": 80168429
      },
      {
        "date": "2023-12-01",
        "close": 10.868221,
        "volume": 28368854
      },
      {
        "date": "2023-12-08",
        "close": 10.509272,
        "volume": 20175218
      },
      {
        "date": "2023-12-15",
        "close": 10.210146,
        "volume": 20933157
      },
      {
        "date": "2023-12-22",
        "close": 9.641808,
        "volume": 18771812
      },
      {
        "date": "2023-12-29",
        "close": 9.751487,
        "volume": 18334887
      },
      {
        "date": "2024-01-05",
        "close": 9.272886,
        "volume": 12330872
      },
      {
        "date": "2024-01-12",
        "close": 8.884024,
        "volume": 19509551
      },
      {
        "date": "2024-01-19",
        "close": 8.405423,
        "volume": 14737346
      },
      {
        "date": "2024-01-26",
        "close": 8.176093,
        "volume": 21087488
      },
      {
        "date": "2024-02-02",
        "close": 6.221807,
        "volume": 59491666
      },
      {
        "date": "2024-02-09",
        "close": 6.331487,
        "volume": 62838268
      },
      {
        "date": "2024-02-23",
        "close": 6.999534,
        "volume": 67345198
      },
      {
        "date": "2024-03-01",
        "close": 7.647639,
        "volume": 113458928
      },
      {
        "date": "2024-03-08",
        "close": 7.18898,
        "volume": 78904024
      },
      {
        "date": "2024-03-15",
        "close": 7.54793,
        "volume": 52773282
      },
      {
        "date": "2024-03-22",
        "close": 7.508047,
        "volume": 57300367
      },
      {
        "date": "2024-03-29",
        "close": 7.139125,
        "volume": 42550536
      },
      {
        "date": "2024-04-05",
        "close": 7.54793,
        "volume": 35228431
      },
      {
        "date": "2024-04-12",
        "close": 6.95965,
        "volume": 44016221
      },
      {
        "date": "2024-04-19",
        "close": 6.291604,
        "volume": 65417826
      },
      {
        "date": "2024-04-26",
        "close": 6.471078,
        "volume": 41232700
      },
      {
        "date": "2024-05-03",
        "close": 6.710379,
        "volume": 17892503
      },
      {
        "date": "2024-05-10",
        "close": 6.889854,
        "volume": 47409466
      },
      {
        "date": "2024-05-17",
        "close": 6.710379,
        "volume": 35899976
      },
      {
        "date": "2024-05-24",
        "close": 6.261691,
        "volume": 29206266
      },
      {
        "date": "2024-05-31",
        "close": 6.461108,
        "volume": 50728984
      },
      {
        "date": "2024-06-07",
        "close": 5.633528,
        "volume": 61091375
      },
      {
        "date": "2024-06-14",
        "close": 5.753178,
        "volume": 33486660
      },
      {
        "date": "2024-06-21",
        "close": 5.444082,
        "volume": 29004285
      },
      {
        "date": "2024-06-28",
        "close": 5.095102,
        "volume": 37350305
      },
      {
        "date": "2024-07-05",
        "close": 5.005364,
        "volume": 31582384
      },
      {
        "date": "2024-07-12",
        "close": 5.125014,
        "volume": 35674324
      },
      {
        "date": "2024-07-19",
        "close": 5.912711,
        "volume": 42833752
      },
      {
        "date": "2024-07-26",
        "close": 5.085131,
        "volume": 174072911
      },
      {
        "date": "2024-08-02",
        "close": 5.364315,
        "volume": 114402018
      },
      {
        "date": "2024-08-09",
        "close": 5.105073,
        "volume": 55832210
      },
      {
        "date": "2024-08-16",
        "close": 5.085131,
        "volume": 40614659
      },
      {
        "date": "2024-08-23",
        "close": 4.706239,
        "volume": 37531591
      },
      {
        "date": "2024-08-30",
        "close": 5.065189,
        "volume": 40966212
      },
      {
        "date": "2024-09-06",
        "close": 4.925598,
        "volume": 29703354
      },
      {
        "date": "2024-09-13",
        "close": 4.885715,
        "volume": 28828730
      },
      {
        "date": "2024-09-20",
        "close": 5.693353,
        "volume": 91495774
      },
      {
        "date": "2024-09-27",
        "close": 6.491021,
        "volume": 320707953
      },
      {
        "date": "2024-10-04",
        "close": 7.0793,
        "volume": 59074886
      },
      {
        "date": "2024-10-11",
        "close": 6.780175,
        "volume": 208922740
      },
      {
        "date": "2024-10-18",
        "close": 7.029446,
        "volume": 118498549
      },
      {
        "date": "2024-10-25",
        "close": 7.129155,
        "volume": 93379426
      },
      {
        "date": "2024-11-01",
        "close": 7.089272,
        "volume": 132344953
      },
      {
        "date": "2024-11-08",
        "close": 7.956735,
        "volume": 124424663
      },
      {
        "date": "2024-11-15",
        "close": 7.448221,
        "volume": 210074925
      },
      {
        "date": "2024-11-22",
        "close": 6.879884,
        "volume": 85902341
      },
      {
        "date": "2024-11-29",
        "close": 7.06933,
        "volume": 54410600
      },
      {
        "date": "2024-12-06",
        "close": 7.258776,
        "volume": 62834084
      },
      {
        "date": "2024-12-13",
        "close": 7.149096,
        "volume": 63346705
      },
      {
        "date": "2024-12-20",
        "close": 6.899825,
        "volume": 50588930
      },
      {
        "date": "2024-12-27",
        "close": 6.491021,
        "volume": 35636649
      },
      {
        "date": "2025-01-03",
        "close": 5.683382,
        "volume": 34055674
      },
      {
        "date": "2025-01-10",
        "close": 5.66344,
        "volume": 35800580
      },
      {
        "date": "2025-01-17",
        "close": 6.082216,
        "volume": 35085100
      },
      {
        "date": "2025-01-24",
        "close": 5.832944,
        "volume": 34377772
      },
      {
        "date": "2025-01-31",
        "close": 6.421225,
        "volume": 11221200
      },
      {
        "date": "2025-02-07",
        "close": 6.341458,
        "volume": 74348317
      },
      {
        "date": "2025-02-14",
        "close": 6.351429,
        "volume": 72982646
      },
      {
        "date": "2025-02-21",
        "close": 6.411253,
        "volume": 44451849
      },
      {
        "date": "2025-02-28",
        "close": 6.331487,
        "volume": 55902049
      },
      {
        "date": "2025-03-07",
        "close": 6.441166,
        "volume": 39831614
      },
      {
        "date": "2025-03-14",
        "close": 6.37137,
        "volume": 49004282
      },
      {
        "date": "2025-03-21",
        "close": 6.25172,
        "volume": 33552076
      },
      {
        "date": "2025-03-28",
        "close": 7.567872,
        "volume": 65619775
      },
      {
        "date": "2025-04-04",
        "close": 10.080524,
        "volume": 623417403
      },
      {
        "date": "2025-04-11",
        "close": 10.419534,
        "volume": 1009705458
      },
      {
        "date": "2025-04-18",
        "close": 9.19312,
        "volume": 643110317
      },
      {
        "date": "2025-04-25",
        "close": 8.814228,
        "volume": 667046373
      },
      {
        "date": "2025-05-02",
        "close": 8.275802,
        "volume": 204683264
      },
      {
        "date": "2025-05-09",
        "close": 8.864082,
        "volume": 345030358
      },
      {
        "date": "2025-05-16",
        "close": 9.831253,
        "volume": 545270841
      },
      {
        "date": "2025-05-23",
        "close": 9.302799,
        "volume": 492828739
      },
      {
        "date": "2025-05-30",
        "close": 10.170262,
        "volume": 678428345
      },
      {
        "date": "2025-06-06",
        "close": 10.180233,
        "volume": 321979409
      },
      {
        "date": "2025-06-13",
        "close": 9.472303,
        "volume": 353478116
      },
      {
        "date": "2025-06-20",
        "close": 9.07347,
        "volume": 249282623
      },
      {
        "date": "2025-06-27",
        "close": 9.332711,
        "volume": 267777052
      },
      {
        "date": "2025-07-04",
        "close": 11.895219,
        "volume": 669755531
      },
      {
        "date": "2025-07-11",
        "close": 11.44653,
        "volume": 427199366
      },
      {
        "date": "2025-07-18",
        "close": 11.855336,
        "volume": 294747685
      },
      {
        "date": "2025-07-25",
        "close": 12.932187,
        "volume": 548474893
      },
      {
        "date": "2025-08-01",
        "close": 11.645948,
        "volume": 362839473
      },
      {
        "date": "2025-08-08",
        "close": 12.343907,
        "volume": 357927964
      },
      {
        "date": "2025-08-15",
        "close": 16.631371,
        "volume": 508539160
      },
      {
        "date": "2025-08-22",
        "close": 15.724024,
        "volume": 705736775
      },
      {
        "date": "2025-08-29",
        "close": 15.933411,
        "volume": 470097683
      },
      {
        "date": "2025-09-05",
        "close": 16.930496,
        "volume": 603422940
      },
      {
        "date": "2025-09-12",
        "close": 16.092945,
        "volume": 437866569
      },
      {
        "date": "2025-09-19",
        "close": 20.699476,
        "volume": 555562891
      },
      {
        "date": "2025-09-26",
        "close": 24.727695,
        "volume": 943502104
      },
      {
        "date": "2025-10-03",
        "close": 24.269039,
        "volume": 308064355
      },
      {
        "date": "2025-10-10",
        "close": 24.76758,
        "volume": 264052744
      },
      {
        "date": "2025-10-17",
        "close": 24.747639,
        "volume": 755927494
      },
      {
        "date": "2025-10-24",
        "close": 24.458485,
        "volume": 512379991
      },
      {
        "date": "2025-10-31",
        "close": 27.120701,
        "volume": 582096986
      },
      {
        "date": "2025-11-07",
        "close": 22.065481,
        "volume": 408789039
      },
      {
        "date": "2025-11-14",
        "close": 20.7593,
        "volume": 294090392
      },
      {
        "date": "2025-11-21",
        "close": 23.650845,
        "volume": 518402022
      },
      {
        "date": "2025-11-28",
        "close": 22.205074,
        "volume": 504786022
      },
      {
        "date": "2025-12-05",
        "close": 20.031429,
        "volume": 341969643
      },
      {
        "date": "2025-12-12",
        "close": 20.370438,
        "volume": 223375077
      },
      {
        "date": "2025-12-19",
        "close": 21.028513,
        "volume": 418751833
      },
      {
        "date": "2025-12-26",
        "close": 21.57691,
        "volume": 423428759
      },
      {
        "date": "2026-01-02",
        "close": 21.158134,
        "volume": 123777117
      },
      {
        "date": "2026-01-09",
        "close": 22.97283,
        "volume": 487532859
      },
      {
        "date": "2026-01-16",
        "close": 23.142332,
        "volume": 338021439
      },
      {
        "date": "2026-01-23",
        "close": 23.242041,
        "volume": 388116393
      },
      {
        "date": "2026-01-30",
        "close": 20.888922,
        "volume": 221894588
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "volume": 98848045
      },
      {
        "date": "2026-02-13",
        "close": 20.41032,
        "volume": 94245470
      },
      {
        "date": "2026-02-27",
        "close": 21.178076,
        "volume": 101640384
      },
      {
        "date": "2026-03-06",
        "close": 20.559885,
        "volume": 232877833
      },
      {
        "date": "2026-03-13",
        "close": 19.921749,
        "volume": 177941917
      },
      {
        "date": "2026-03-20",
        "close": 18.077143,
        "volume": 140609966
      },
      {
        "date": "2026-03-27",
        "close": 19.333469,
        "volume": 242010590
      },
      {
        "date": "2026-04-03",
        "close": 18.136969,
        "volume": 209367865
      },
      {
        "date": "2026-04-10",
        "close": 19.313528,
        "volume": 187346111
      },
      {
        "date": "2026-04-17",
        "close": 19.363382,
        "volume": 170793190
      },
      {
        "date": "2026-04-24",
        "close": 19.921749,
        "volume": 345604353
      },
      {
        "date": "2026-05-01",
        "close": 19.752245,
        "volume": 307200655
      },
      {
        "date": "2026-05-08",
        "close": 19.233763,
        "volume": 148244213
      },
      {
        "date": "2026-05-15",
        "close": 19.901808,
        "volume": 268350075
      },
      {
        "date": "2026-05-22",
        "close": 17.977436,
        "volume": 202441237
      },
      {
        "date": "2026-05-29",
        "close": 15.22,
        "volume": 114272734
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "volume": 25378308
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 74951419
      },
      {
        "date": "2026-06-19",
        "close": 16.219999,
        "volume": 176866881
      },
      {
        "date": "2026-06-26",
        "close": 18.99,
        "volume": 78064300
      },
      {
        "date": "2026-07-03",
        "close": 18.82,
        "volume": 90506222
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "volume": 215332196
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 308946713
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 173096386
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "volume": 214563082
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 175550449
      }
    ],
    "sharemaestro_context": {
      "trend": 18.562588,
      "fair_value": 11.870457,
      "market_activity": -28.273266,
      "market_dynamics": -1.188865,
      "relative_strength": -28.715631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.211488,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.213839,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.138381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.789952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.691552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.052601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.85049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.066355
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.110903
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.288
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.416138
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.001572
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.024883
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.731002
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}