{
  "ticker": {
    "uuid": "c950f749-15c6-4d59-901a-3b925ae1aaf9",
    "symbol": "FLXE",
    "name": "Franklin EM Multi-Factor Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.805,
    "boundary_margin": 0.26488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145126,
    "volatility_stability": 0.9073,
    "risk_context": 0.6891,
    "current_regime": {
      "move": 0.427064,
      "interruption": -0.073236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111855
      },
      {
        "date": "2023-08-25",
        "close": 21.965,
        "direction_boundary": 22.950001,
        "core_momentum": -0.042919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111722
      },
      {
        "date": "2023-09-01",
        "close": 22.370001,
        "direction_boundary": 22.43,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113047
      },
      {
        "date": "2023-09-08",
        "close": 22.575001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2023-09-15",
        "close": 22.905001,
        "direction_boundary": 22.66,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2023-09-22",
        "close": 22.790001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2023-09-29",
        "close": 22.735001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2023-10-06",
        "close": 22.209999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.014619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2023-10-13",
        "close": 22.6,
        "direction_boundary": 21.125,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2023-10-20",
        "close": 21.975,
        "direction_boundary": 21.360001,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123119
      },
      {
        "date": "2023-10-27",
        "close": 21.879999,
        "direction_boundary": 21.025,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123119
      },
      {
        "date": "2023-11-03",
        "close": 22.33,
        "direction_boundary": 21.799999,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12368
      },
      {
        "date": "2023-11-10",
        "close": 22.17,
        "direction_boundary": 21.99,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124039
      },
      {
        "date": "2023-11-17",
        "close": 22.389999,
        "direction_boundary": 21.495001,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2023-11-24",
        "close": 22.405001,
        "direction_boundary": 21.82,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2023-12-01",
        "close": 22.865,
        "direction_boundary": 22.035,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2023-12-08",
        "close": 22.540001,
        "direction_boundary": 21.655001,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122367
      },
      {
        "date": "2023-12-15",
        "close": 22.934999,
        "direction_boundary": 21.215,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      },
      {
        "date": "2023-12-22",
        "close": 22.834999,
        "direction_boundary": 21.309999,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2023-12-29",
        "close": 23.34,
        "direction_boundary": 21.375,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-01-05",
        "close": 22.99,
        "direction_boundary": 21.815001,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2024-01-12",
        "close": 22.809999,
        "direction_boundary": 22.195,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2024-01-19",
        "close": 22.875,
        "direction_boundary": 22.450001,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2024-01-26",
        "close": 23.360001,
        "direction_boundary": 22.74,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114371
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "direction_boundary": 22.219999,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-02-09",
        "close": 23.860001,
        "direction_boundary": 21.965,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2024-02-16",
        "close": 24.1,
        "direction_boundary": 21.969999,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-02-23",
        "close": 24.445,
        "direction_boundary": 21.785,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101463
      },
      {
        "date": "2024-03-01",
        "close": 24.424999,
        "direction_boundary": 22.08,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2024-03-08",
        "close": 24.59,
        "direction_boundary": 21.709999,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2024-03-15",
        "close": 24.4,
        "direction_boundary": 21.610001,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-03-22",
        "close": 24.485001,
        "direction_boundary": 21.514999,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-03-29",
        "close": 24.415001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2024-04-05",
        "close": 24.450001,
        "direction_boundary": 21.75,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2024-04-12",
        "close": 24.67,
        "direction_boundary": 22.09,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2024-04-19",
        "close": 24.385,
        "direction_boundary": 21.965,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080258
      },
      {
        "date": "2024-04-26",
        "close": 24.405001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079502
      },
      {
        "date": "2024-05-03",
        "close": 25.075001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082718
      },
      {
        "date": "2024-05-10",
        "close": 25.33,
        "direction_boundary": 22.219999,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2024-05-17",
        "close": 25.809999,
        "direction_boundary": 22.23,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083265
      },
      {
        "date": "2024-05-24",
        "close": 25.695,
        "direction_boundary": 21.870001,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084156
      },
      {
        "date": "2024-05-31",
        "close": 25.695,
        "direction_boundary": 22.43,
        "core_momentum": 0.145564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081565
      },
      {
        "date": "2024-06-07",
        "close": 25.16,
        "direction_boundary": 22.52,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-06-14",
        "close": 25.280001,
        "direction_boundary": 22.465,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082997
      },
      {
        "date": "2024-06-21",
        "close": 25.635,
        "direction_boundary": 21.879999,
        "core_momentum": 0.171618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083302
      },
      {
        "date": "2024-06-28",
        "close": 25.594999,
        "direction_boundary": 21.98,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2024-07-05",
        "close": 25.655001,
        "direction_boundary": 21.865,
        "core_momentum": 0.173336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075134
      },
      {
        "date": "2024-07-12",
        "close": 25.865,
        "direction_boundary": 21.985001,
        "core_momentum": 0.176484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073244
      },
      {
        "date": "2024-07-19",
        "close": 25.309999,
        "direction_boundary": 21.955,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081961
      },
      {
        "date": "2024-07-26",
        "close": 25.219999,
        "direction_boundary": 22.875,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078729
      },
      {
        "date": "2024-08-02",
        "close": 24.735001,
        "direction_boundary": 22.844999,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084353
      },
      {
        "date": "2024-08-09",
        "close": 24.735001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082455
      },
      {
        "date": "2024-08-16",
        "close": 25.334999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.162156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087493
      },
      {
        "date": "2024-08-23",
        "close": 25.389999,
        "direction_boundary": 21.965,
        "core_momentum": 0.15593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085685
      },
      {
        "date": "2024-08-30",
        "close": 25.33,
        "direction_boundary": 22.370001,
        "core_momentum": 0.13232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085794
      },
      {
        "date": "2024-09-06",
        "close": 24.805,
        "direction_boundary": 22.575001,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090792
      },
      {
        "date": "2024-09-13",
        "close": 24.74,
        "direction_boundary": 22.905001,
        "core_momentum": 0.080113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090154
      },
      {
        "date": "2024-09-20",
        "close": 25.285,
        "direction_boundary": 22.790001,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094807
      },
      {
        "date": "2024-09-27",
        "close": 26.504999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2024-10-04",
        "close": 26.625,
        "direction_boundary": 22.209999,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2024-10-11",
        "close": 26.405001,
        "direction_boundary": 22.6,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-10-18",
        "close": 26.309999,
        "direction_boundary": 21.975,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2024-10-25",
        "close": 26.545,
        "direction_boundary": 21.879999,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113471
      },
      {
        "date": "2024-11-01",
        "close": 25.895,
        "direction_boundary": 22.33,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-11-08",
        "close": 26.16,
        "direction_boundary": 22.17,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-11-15",
        "close": 25.860001,
        "direction_boundary": 22.389999,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2024-11-22",
        "close": 26.235001,
        "direction_boundary": 22.405001,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2024-11-29",
        "close": 25.934999,
        "direction_boundary": 22.865,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2024-12-06",
        "close": 26.254999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-12-13",
        "close": 26.575001,
        "direction_boundary": 22.934999,
        "core_momentum": 0.158709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113384
      },
      {
        "date": "2024-12-20",
        "close": 26.415001,
        "direction_boundary": 22.834999,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-12-27",
        "close": 26.4,
        "direction_boundary": 23.34,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11249
      },
      {
        "date": "2025-01-03",
        "close": 26.719999,
        "direction_boundary": 22.99,
        "core_momentum": 0.162244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2025-01-10",
        "close": 26.469999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "direction_boundary": 22.875,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2025-01-24",
        "close": 26.575001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109461
      },
      {
        "date": "2025-01-31",
        "close": 27.139999,
        "direction_boundary": 23.52,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2025-02-07",
        "close": 27.030001,
        "direction_boundary": 23.860001,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2025-02-14",
        "close": 26.865,
        "direction_boundary": 24.1,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2025-02-21",
        "close": 27.02,
        "direction_boundary": 24.445,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2025-02-28",
        "close": 26.540001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.086592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2025-03-07",
        "close": 25.75,
        "direction_boundary": 24.59,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11319
      },
      {
        "date": "2025-03-14",
        "close": 26.174999,
        "direction_boundary": 24.4,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114879
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "direction_boundary": 24.485001,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11158
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "direction_boundary": 24.415001,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090207
      },
      {
        "date": "2025-04-04",
        "close": 25.465,
        "direction_boundary": 24.450001,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101394
      },
      {
        "date": "2025-04-11",
        "close": 24.120001,
        "direction_boundary": 24.67,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2025-04-18",
        "close": 24.645,
        "direction_boundary": 24.385,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12945
      },
      {
        "date": "2025-04-25",
        "close": 25.200001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133086
      },
      {
        "date": "2025-05-02",
        "close": 25.915001,
        "direction_boundary": 25.075001,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135115
      },
      {
        "date": "2025-05-09",
        "close": 26.08,
        "direction_boundary": 25.33,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134643
      },
      {
        "date": "2025-05-16",
        "close": 26.9,
        "direction_boundary": 25.809999,
        "core_momentum": 0.042232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2025-05-23",
        "close": 26.57,
        "direction_boundary": 25.695,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2025-05-30",
        "close": 26.58,
        "direction_boundary": 25.695,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2025-06-06",
        "close": 26.655001,
        "direction_boundary": 25.16,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2025-06-13",
        "close": 27.07,
        "direction_boundary": 25.280001,
        "core_momentum": 0.070807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2025-06-20",
        "close": 26.525,
        "direction_boundary": 25.635,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2025-06-27",
        "close": 26.895,
        "direction_boundary": 25.594999,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2025-07-04",
        "close": 27.129999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2025-07-11",
        "close": 27.34,
        "direction_boundary": 25.865,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "direction_boundary": 25.309999,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2025-07-25",
        "close": 27.459999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2025-08-01",
        "close": 27.35,
        "direction_boundary": 24.735001,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2025-08-08",
        "close": 27.805,
        "direction_boundary": 24.735001,
        "core_momentum": 0.124116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-08-15",
        "close": 27.815001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2025-08-22",
        "close": 27.73,
        "direction_boundary": 25.389999,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2025-08-29",
        "close": 27.879999,
        "direction_boundary": 25.33,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2025-09-05",
        "close": 27.725,
        "direction_boundary": 24.805,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "direction_boundary": 24.74,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2025-09-19",
        "close": 28.275,
        "direction_boundary": 25.285,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2025-09-26",
        "close": 27.985001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2025-10-03",
        "close": 28.135,
        "direction_boundary": 26.625,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2025-10-10",
        "close": 28.094999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089196
      },
      {
        "date": "2025-10-17",
        "close": 28.834999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2025-10-24",
        "close": 29.424999,
        "direction_boundary": 26.545,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090283
      },
      {
        "date": "2025-10-31",
        "close": 29.504999,
        "direction_boundary": 25.895,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2025-11-07",
        "close": 29.504999,
        "direction_boundary": 26.16,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084833
      },
      {
        "date": "2025-11-14",
        "close": 30.25,
        "direction_boundary": 25.860001,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081456
      },
      {
        "date": "2025-11-21",
        "close": 29.355,
        "direction_boundary": 26.235001,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2025-11-28",
        "close": 29.625,
        "direction_boundary": 25.934999,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2025-12-05",
        "close": 29.950001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2025-12-12",
        "close": 29.135,
        "direction_boundary": 26.575001,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2025-12-19",
        "close": 29.43,
        "direction_boundary": 26.415001,
        "core_momentum": 0.11414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2025-12-26",
        "close": 29.535,
        "direction_boundary": 26.4,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2026-01-02",
        "close": 30.084999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096711
      },
      {
        "date": "2026-01-09",
        "close": 30.715,
        "direction_boundary": 26.469999,
        "core_momentum": 0.16037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2026-01-16",
        "close": 31.165001,
        "direction_boundary": 26.65,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-01-23",
        "close": 31.535,
        "direction_boundary": 26.575001,
        "core_momentum": 0.186642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100613
      },
      {
        "date": "2026-01-30",
        "close": 31.805,
        "direction_boundary": 27.139999,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2026-02-06",
        "close": 32.384998,
        "direction_boundary": 27.030001,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2026-02-13",
        "close": 32.665001,
        "direction_boundary": 26.865,
        "core_momentum": 0.215894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-02-20",
        "close": 33.59,
        "direction_boundary": 27.02,
        "core_momentum": 0.243153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2026-02-27",
        "close": 33.514999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2026-03-06",
        "close": 31.82,
        "direction_boundary": 25.75,
        "core_momentum": 0.235728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2026-03-13",
        "close": 31.620001,
        "direction_boundary": 26.174999,
        "core_momentum": 0.208023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2026-03-20",
        "close": 31.129999,
        "direction_boundary": 26.35,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2026-03-27",
        "close": 31.15,
        "direction_boundary": 26.35,
        "core_momentum": 0.182163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2026-04-03",
        "close": 31.74,
        "direction_boundary": 25.465,
        "core_momentum": 0.246417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2026-04-10",
        "close": 32.645,
        "direction_boundary": 24.120001,
        "core_momentum": 0.353441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2026-04-17",
        "close": 33.595001,
        "direction_boundary": 24.645,
        "core_momentum": 0.363157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2026-04-24",
        "close": 33.325001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.322421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2026-05-01",
        "close": 33.264999,
        "direction_boundary": 25.915001,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2026-05-08",
        "close": 34.66,
        "direction_boundary": 26.08,
        "core_momentum": 0.328988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2026-05-15",
        "close": 34.145,
        "direction_boundary": 26.9,
        "core_momentum": 0.269331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2026-05-22",
        "close": 34.275002,
        "direction_boundary": 26.57,
        "core_momentum": 0.289989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2026-05-29",
        "close": 34.744999,
        "direction_boundary": 26.58,
        "core_momentum": 0.307186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 26.655001,
        "core_momentum": 0.275558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2026-06-12",
        "close": 34.849998,
        "direction_boundary": 27.07,
        "core_momentum": 0.287403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137561
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "direction_boundary": 26.525,
        "core_momentum": 0.319133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2026-06-26",
        "close": 34.084999,
        "direction_boundary": 26.895,
        "core_momentum": 0.267336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2026-07-03",
        "close": 34.474998,
        "direction_boundary": 27.129999,
        "core_momentum": 0.270733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2026-07-10",
        "close": 34.610001,
        "direction_boundary": 27.34,
        "core_momentum": 0.265911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2026-07-17",
        "close": 34.115002,
        "direction_boundary": 27.42,
        "core_momentum": 0.244165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2026-07-24",
        "close": 34.75,
        "direction_boundary": 27.459999,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-07-31",
        "close": 34.560001,
        "direction_boundary": 27.35,
        "core_momentum": 0.26362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2026-08-07",
        "close": 35.169998,
        "direction_boundary": 27.805,
        "core_momentum": 0.26488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "volume": 263
      },
      {
        "date": "2023-08-25",
        "close": 21.965,
        "volume": 103
      },
      {
        "date": "2023-09-01",
        "close": 22.370001,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 22.575001,
        "volume": 741
      },
      {
        "date": "2023-09-15",
        "close": 22.905001,
        "volume": 394
      },
      {
        "date": "2023-09-22",
        "close": 22.790001,
        "volume": 355
      },
      {
        "date": "2023-09-29",
        "close": 22.735001,
        "volume": 1035
      },
      {
        "date": "2023-10-06",
        "close": 22.209999,
        "volume": 1158
      },
      {
        "date": "2023-10-13",
        "close": 22.6,
        "volume": 217
      },
      {
        "date": "2023-10-20",
        "close": 21.975,
        "volume": 1934
      },
      {
        "date": "2023-10-27",
        "close": 21.879999,
        "volume": 407
      },
      {
        "date": "2023-11-03",
        "close": 22.33,
        "volume": 191
      },
      {
        "date": "2023-11-10",
        "close": 22.17,
        "volume": 510
      },
      {
        "date": "2023-11-17",
        "close": 22.389999,
        "volume": 4078
      },
      {
        "date": "2023-11-24",
        "close": 22.405001,
        "volume": 210
      },
      {
        "date": "2023-12-01",
        "close": 22.865,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 22.540001,
        "volume": 1638
      },
      {
        "date": "2023-12-15",
        "close": 22.934999,
        "volume": 2634
      },
      {
        "date": "2023-12-22",
        "close": 22.834999,
        "volume": 2914
      },
      {
        "date": "2023-12-29",
        "close": 23.34,
        "volume": 761
      },
      {
        "date": "2024-01-05",
        "close": 22.99,
        "volume": 593
      },
      {
        "date": "2024-01-12",
        "close": 22.809999,
        "volume": 1373
      },
      {
        "date": "2024-01-19",
        "close": 22.875,
        "volume": 177
      },
      {
        "date": "2024-01-26",
        "close": 23.360001,
        "volume": 3776
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "volume": 2306
      },
      {
        "date": "2024-02-09",
        "close": 23.860001,
        "volume": 1117
      },
      {
        "date": "2024-02-16",
        "close": 24.1,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 24.445,
        "volume": 1387
      },
      {
        "date": "2024-03-01",
        "close": 24.424999,
        "volume": 4806
      },
      {
        "date": "2024-03-08",
        "close": 24.59,
        "volume": 4285
      },
      {
        "date": "2024-03-15",
        "close": 24.4,
        "volume": 1878
      },
      {
        "date": "2024-03-22",
        "close": 24.485001,
        "volume": 3150
      },
      {
        "date": "2024-03-29",
        "close": 24.415001,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 24.450001,
        "volume": 1170
      },
      {
        "date": "2024-04-12",
        "close": 24.67,
        "volume": 220
      },
      {
        "date": "2024-04-19",
        "close": 24.385,
        "volume": 592
      },
      {
        "date": "2024-04-26",
        "close": 24.405001,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 25.075001,
        "volume": 440
      },
      {
        "date": "2024-05-10",
        "close": 25.33,
        "volume": 2807
      },
      {
        "date": "2024-05-17",
        "close": 25.809999,
        "volume": 14129
      },
      {
        "date": "2024-05-24",
        "close": 25.695,
        "volume": 1940
      },
      {
        "date": "2024-05-31",
        "close": 25.695,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.16,
        "volume": 187
      },
      {
        "date": "2024-06-14",
        "close": 25.280001,
        "volume": 29379
      },
      {
        "date": "2024-06-21",
        "close": 25.635,
        "volume": 2773
      },
      {
        "date": "2024-06-28",
        "close": 25.594999,
        "volume": 1788
      },
      {
        "date": "2024-07-05",
        "close": 25.655001,
        "volume": 5915
      },
      {
        "date": "2024-07-12",
        "close": 25.865,
        "volume": 1544
      },
      {
        "date": "2024-07-19",
        "close": 25.309999,
        "volume": 1214
      },
      {
        "date": "2024-07-26",
        "close": 25.219999,
        "volume": 59
      },
      {
        "date": "2024-08-02",
        "close": 24.735001,
        "volume": 756
      },
      {
        "date": "2024-08-09",
        "close": 24.735001,
        "volume": 2265
      },
      {
        "date": "2024-08-16",
        "close": 25.334999,
        "volume": 2614
      },
      {
        "date": "2024-08-23",
        "close": 25.389999,
        "volume": 459
      },
      {
        "date": "2024-08-30",
        "close": 25.33,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 24.805,
        "volume": 1120
      },
      {
        "date": "2024-09-13",
        "close": 24.74,
        "volume": 796
      },
      {
        "date": "2024-09-20",
        "close": 25.285,
        "volume": 2166
      },
      {
        "date": "2024-09-27",
        "close": 26.504999,
        "volume": 1957
      },
      {
        "date": "2024-10-04",
        "close": 26.625,
        "volume": 1299
      },
      {
        "date": "2024-10-11",
        "close": 26.405001,
        "volume": 476
      },
      {
        "date": "2024-10-18",
        "close": 26.309999,
        "volume": 454
      },
      {
        "date": "2024-10-25",
        "close": 26.545,
        "volume": 1551
      },
      {
        "date": "2024-11-01",
        "close": 25.895,
        "volume": 1602
      },
      {
        "date": "2024-11-08",
        "close": 26.16,
        "volume": 548
      },
      {
        "date": "2024-11-15",
        "close": 25.860001,
        "volume": 6482
      },
      {
        "date": "2024-11-22",
        "close": 26.235001,
        "volume": 434
      },
      {
        "date": "2024-11-29",
        "close": 25.934999,
        "volume": 1799
      },
      {
        "date": "2024-12-06",
        "close": 26.254999,
        "volume": 7
      },
      {
        "date": "2024-12-13",
        "close": 26.575001,
        "volume": 526
      },
      {
        "date": "2024-12-20",
        "close": 26.415001,
        "volume": 2980
      },
      {
        "date": "2024-12-27",
        "close": 26.4,
        "volume": 413
      },
      {
        "date": "2025-01-03",
        "close": 26.719999,
        "volume": 6119
      },
      {
        "date": "2025-01-10",
        "close": 26.469999,
        "volume": 1649
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "volume": 103
      },
      {
        "date": "2025-01-24",
        "close": 26.575001,
        "volume": 891
      },
      {
        "date": "2025-01-31",
        "close": 27.139999,
        "volume": 247
      },
      {
        "date": "2025-02-07",
        "close": 27.030001,
        "volume": 3674
      },
      {
        "date": "2025-02-14",
        "close": 26.865,
        "volume": 1870
      },
      {
        "date": "2025-02-21",
        "close": 27.02,
        "volume": 3417
      },
      {
        "date": "2025-02-28",
        "close": 26.540001,
        "volume": 1418
      },
      {
        "date": "2025-03-07",
        "close": 25.75,
        "volume": 887
      },
      {
        "date": "2025-03-14",
        "close": 26.174999,
        "volume": 25524
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "volume": 840
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.465,
        "volume": 818
      },
      {
        "date": "2025-04-11",
        "close": 24.120001,
        "volume": 3972
      },
      {
        "date": "2025-04-18",
        "close": 24.645,
        "volume": 695
      },
      {
        "date": "2025-04-25",
        "close": 25.200001,
        "volume": 84
      },
      {
        "date": "2025-05-02",
        "close": 25.915001,
        "volume": 1409
      },
      {
        "date": "2025-05-09",
        "close": 26.08,
        "volume": 847
      },
      {
        "date": "2025-05-16",
        "close": 26.9,
        "volume": 3873
      },
      {
        "date": "2025-05-23",
        "close": 26.57,
        "volume": 233
      },
      {
        "date": "2025-05-30",
        "close": 26.58,
        "volume": 1208
      },
      {
        "date": "2025-06-06",
        "close": 26.655001,
        "volume": 846
      },
      {
        "date": "2025-06-13",
        "close": 27.07,
        "volume": 378
      },
      {
        "date": "2025-06-20",
        "close": 26.525,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 26.895,
        "volume": 1077
      },
      {
        "date": "2025-07-04",
        "close": 27.129999,
        "volume": 513
      },
      {
        "date": "2025-07-11",
        "close": 27.34,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "volume": 1709
      },
      {
        "date": "2025-07-25",
        "close": 27.459999,
        "volume": 1706
      },
      {
        "date": "2025-08-01",
        "close": 27.35,
        "volume": 1245
      },
      {
        "date": "2025-08-08",
        "close": 27.805,
        "volume": 2831
      },
      {
        "date": "2025-08-15",
        "close": 27.815001,
        "volume": 1758
      },
      {
        "date": "2025-08-22",
        "close": 27.73,
        "volume": 536
      },
      {
        "date": "2025-08-29",
        "close": 27.879999,
        "volume": 97
      },
      {
        "date": "2025-09-05",
        "close": 27.725,
        "volume": 65
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "volume": 699
      },
      {
        "date": "2025-09-19",
        "close": 28.275,
        "volume": 1914
      },
      {
        "date": "2025-09-26",
        "close": 27.985001,
        "volume": 536
      },
      {
        "date": "2025-10-03",
        "close": 28.135,
        "volume": 7195
      },
      {
        "date": "2025-10-10",
        "close": 28.094999,
        "volume": 2632
      },
      {
        "date": "2025-10-17",
        "close": 28.834999,
        "volume": 929
      },
      {
        "date": "2025-10-24",
        "close": 29.424999,
        "volume": 358
      },
      {
        "date": "2025-10-31",
        "close": 29.504999,
        "volume": 763
      },
      {
        "date": "2025-11-07",
        "close": 29.504999,
        "volume": 420
      },
      {
        "date": "2025-11-14",
        "close": 30.25,
        "volume": 420
      },
      {
        "date": "2025-11-21",
        "close": 29.355,
        "volume": 748
      },
      {
        "date": "2025-11-28",
        "close": 29.625,
        "volume": 590
      },
      {
        "date": "2025-12-05",
        "close": 29.950001,
        "volume": 767
      },
      {
        "date": "2025-12-12",
        "close": 29.135,
        "volume": 2402
      },
      {
        "date": "2025-12-19",
        "close": 29.43,
        "volume": 47
      },
      {
        "date": "2025-12-26",
        "close": 29.535,
        "volume": 595
      },
      {
        "date": "2026-01-02",
        "close": 30.084999,
        "volume": 454
      },
      {
        "date": "2026-01-09",
        "close": 30.715,
        "volume": 639
      },
      {
        "date": "2026-01-16",
        "close": 31.165001,
        "volume": 6240
      },
      {
        "date": "2026-01-23",
        "close": 31.535,
        "volume": 260
      },
      {
        "date": "2026-01-30",
        "close": 31.805,
        "volume": 1931
      },
      {
        "date": "2026-02-06",
        "close": 32.384998,
        "volume": 12884
      },
      {
        "date": "2026-02-13",
        "close": 32.665001,
        "volume": 9007
      },
      {
        "date": "2026-02-20",
        "close": 33.59,
        "volume": 7817
      },
      {
        "date": "2026-02-27",
        "close": 33.514999,
        "volume": 939
      },
      {
        "date": "2026-03-06",
        "close": 31.82,
        "volume": 3227
      },
      {
        "date": "2026-03-13",
        "close": 31.620001,
        "volume": 952
      },
      {
        "date": "2026-03-20",
        "close": 31.129999,
        "volume": 2124
      },
      {
        "date": "2026-03-27",
        "close": 31.15,
        "volume": 3092
      },
      {
        "date": "2026-04-03",
        "close": 31.74,
        "volume": 506
      },
      {
        "date": "2026-04-10",
        "close": 32.645,
        "volume": 563
      },
      {
        "date": "2026-04-17",
        "close": 33.595001,
        "volume": 3450
      },
      {
        "date": "2026-04-24",
        "close": 33.325001,
        "volume": 1149
      },
      {
        "date": "2026-05-01",
        "close": 33.264999,
        "volume": 844
      },
      {
        "date": "2026-05-08",
        "close": 34.66,
        "volume": 369
      },
      {
        "date": "2026-05-15",
        "close": 34.145,
        "volume": 2120
      },
      {
        "date": "2026-05-22",
        "close": 34.275002,
        "volume": 2076
      },
      {
        "date": "2026-05-29",
        "close": 34.744999,
        "volume": 7246
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 2557
      },
      {
        "date": "2026-06-12",
        "close": 34.849998,
        "volume": 545
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.084999,
        "volume": 482
      },
      {
        "date": "2026-07-03",
        "close": 34.474998,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 34.610001,
        "volume": 5423
      },
      {
        "date": "2026-07-17",
        "close": 34.115002,
        "volume": 3096
      },
      {
        "date": "2026-07-24",
        "close": 34.75,
        "volume": 5072
      },
      {
        "date": "2026-07-31",
        "close": 34.560001,
        "volume": 3365
      },
      {
        "date": "2026-08-07",
        "close": 35.169998,
        "volume": 2086
      }
    ],
    "sharemaestro_context": {
      "trend": 33.346,
      "fair_value": 27.205577,
      "market_activity": 34.409565,
      "market_dynamics": -0.298512,
      "relative_strength": -3.98147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": -0.000413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033905,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051226,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078999,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.013029
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.041694
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.024358
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.023979
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.039117
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.016125
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.128018
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427064
      }
    ]
  }
}