{
  "ticker": {
    "uuid": "c9577fee-309a-4f0e-b55d-30d98a39017a",
    "symbol": "ENIL",
    "name": "Entertainment Network (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.506683,
    "boundary_margin": -0.367952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24247,
    "volatility_stability": 0.9663,
    "risk_context": 0.4124,
    "current_regime": {
      "move": -0.436805,
      "interruption": 0.336165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.154434,
        "direction_boundary": 164.968948,
        "core_momentum": -0.095864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296206
      },
      {
        "date": "2023-08-25",
        "close": 143.944031,
        "direction_boundary": 168.986664,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291327
      },
      {
        "date": "2023-09-01",
        "close": 152.270966,
        "direction_boundary": 168.502594,
        "core_momentum": -0.096329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299147
      },
      {
        "date": "2023-09-08",
        "close": 156.994415,
        "direction_boundary": 166.275909,
        "core_momentum": -0.05582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299974
      },
      {
        "date": "2023-09-15",
        "close": 145.959549,
        "direction_boundary": 163.032669,
        "core_momentum": -0.104722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305391
      },
      {
        "date": "2023-09-22",
        "close": 148.263916,
        "direction_boundary": 163.714417,
        "core_momentum": -0.094375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303457
      },
      {
        "date": "2023-09-29",
        "close": 155.373138,
        "direction_boundary": 161.912689,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307577
      },
      {
        "date": "2023-10-06",
        "close": 173.31778,
        "direction_boundary": 160.792679,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2023-10-13",
        "close": 183.221664,
        "direction_boundary": 157.724854,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324379
      },
      {
        "date": "2023-10-20",
        "close": 183.025528,
        "direction_boundary": 156.848343,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2023-10-27",
        "close": 171.307587,
        "direction_boundary": 153.731842,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329935
      },
      {
        "date": "2023-11-03",
        "close": 172.288162,
        "direction_boundary": 153.877914,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2023-11-10",
        "close": 182.682327,
        "direction_boundary": 159.672684,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2023-11-17",
        "close": 180.721176,
        "direction_boundary": 147.352722,
        "core_momentum": 0.226453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280023
      },
      {
        "date": "2023-11-24",
        "close": 188.958054,
        "direction_boundary": 156.604858,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2023-12-01",
        "close": 182.093979,
        "direction_boundary": 153.196182,
        "core_momentum": 0.188633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289583
      },
      {
        "date": "2023-12-08",
        "close": 197.832321,
        "direction_boundary": 150.469223,
        "core_momentum": 0.314769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303066
      },
      {
        "date": "2023-12-15",
        "close": 191.801743,
        "direction_boundary": 152.855316,
        "core_momentum": 0.254793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-12-22",
        "close": 184.594467,
        "direction_boundary": 143.944031,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310346
      },
      {
        "date": "2023-12-29",
        "close": 179.005157,
        "direction_boundary": 149.7388,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2024-01-05",
        "close": 184.398346,
        "direction_boundary": 145.356201,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316596
      },
      {
        "date": "2024-01-12",
        "close": 227.004623,
        "direction_boundary": 144.771835,
        "core_momentum": 0.568016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415967
      },
      {
        "date": "2024-01-19",
        "close": 239.801193,
        "direction_boundary": 140.437943,
        "core_momentum": 0.707524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418697
      },
      {
        "date": "2024-01-26",
        "close": 242.10556,
        "direction_boundary": 133.182312,
        "core_momentum": 0.817851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417292
      },
      {
        "date": "2024-02-02",
        "close": 236.369171,
        "direction_boundary": 131.088409,
        "core_momentum": 0.803128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421721
      },
      {
        "date": "2024-02-09",
        "close": 283.486115,
        "direction_boundary": 139.853607,
        "core_momentum": 1.02702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478651
      },
      {
        "date": "2024-02-16",
        "close": 301.970062,
        "direction_boundary": 129.140579,
        "core_momentum": 1.338305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480339
      },
      {
        "date": "2024-02-23",
        "close": 333.5448,
        "direction_boundary": 122.810158,
        "core_momentum": 1.715938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481586
      },
      {
        "date": "2024-03-01",
        "close": 333.789948,
        "direction_boundary": 122.51799,
        "core_momentum": 1.724416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482223
      },
      {
        "date": "2024-03-08",
        "close": 313.148712,
        "direction_boundary": 121.836243,
        "core_momentum": 1.570243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499533
      },
      {
        "date": "2024-03-15",
        "close": 272.846802,
        "direction_boundary": 114.483223,
        "core_momentum": 1.383291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53239
      },
      {
        "date": "2024-03-22",
        "close": 277.25943,
        "direction_boundary": 112.778877,
        "core_momentum": 1.458434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532378
      },
      {
        "date": "2024-03-29",
        "close": 255.098267,
        "direction_boundary": 113.752785,
        "core_momentum": 1.242567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551497
      },
      {
        "date": "2024-04-05",
        "close": 271.621063,
        "direction_boundary": 124.319725,
        "core_momentum": 1.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539924
      },
      {
        "date": "2024-04-12",
        "close": 260.932739,
        "direction_boundary": 126.316238,
        "core_momentum": 1.06571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542656
      },
      {
        "date": "2024-04-19",
        "close": 256.814301,
        "direction_boundary": 120.764946,
        "core_momentum": 1.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543847
      },
      {
        "date": "2024-04-26",
        "close": 264.119629,
        "direction_boundary": 126.8032,
        "core_momentum": 1.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531973
      },
      {
        "date": "2024-05-03",
        "close": 260.246338,
        "direction_boundary": 112.63279,
        "core_momentum": 1.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533572
      },
      {
        "date": "2024-05-10",
        "close": 236.81044,
        "direction_boundary": 113.509308,
        "core_momentum": 1.086265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550956
      },
      {
        "date": "2024-05-17",
        "close": 234.8983,
        "direction_boundary": 116.96669,
        "core_momentum": 1.00825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550766
      },
      {
        "date": "2024-05-24",
        "close": 228.6716,
        "direction_boundary": 116.382347,
        "core_momentum": 0.964831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550729
      },
      {
        "date": "2024-05-31",
        "close": 216.904617,
        "direction_boundary": 115.846687,
        "core_momentum": 0.872342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553707
      },
      {
        "date": "2024-06-07",
        "close": 219.356079,
        "direction_boundary": 116.820602,
        "core_momentum": 0.877717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542802
      },
      {
        "date": "2024-06-14",
        "close": 226.180923,
        "direction_boundary": 125.731895,
        "core_momentum": 0.798914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541594
      },
      {
        "date": "2024-06-21",
        "close": 235.319931,
        "direction_boundary": 127.533615,
        "core_momentum": 0.84516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539523
      },
      {
        "date": "2024-06-28",
        "close": 238.820618,
        "direction_boundary": 130.406647,
        "core_momentum": 0.831353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536443
      },
      {
        "date": "2024-07-05",
        "close": 250.460129,
        "direction_boundary": 133.864044,
        "core_momentum": 0.871004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538255
      },
      {
        "date": "2024-07-12",
        "close": 244.400131,
        "direction_boundary": 133.766663,
        "core_momentum": 0.827063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459663
      },
      {
        "date": "2024-07-19",
        "close": 232.015381,
        "direction_boundary": 136.347519,
        "core_momentum": 0.701647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459368
      },
      {
        "date": "2024-07-26",
        "close": 239.77179,
        "direction_boundary": 143.018814,
        "core_momentum": 0.676505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461601
      },
      {
        "date": "2024-08-02",
        "close": 229.505096,
        "direction_boundary": 146.42749,
        "core_momentum": 0.567363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464431
      },
      {
        "date": "2024-08-09",
        "close": 215.23764,
        "direction_boundary": 148.862289,
        "core_momentum": 0.445884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389984
      },
      {
        "date": "2024-08-16",
        "close": 204.255127,
        "direction_boundary": 149.154434,
        "core_momentum": 0.36942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37904
      },
      {
        "date": "2024-08-23",
        "close": 212.541031,
        "direction_boundary": 143.944031,
        "core_momentum": 0.476553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350984
      },
      {
        "date": "2024-08-30",
        "close": 208.569672,
        "direction_boundary": 152.270966,
        "core_momentum": 0.369727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350017
      },
      {
        "date": "2024-09-06",
        "close": 202.764633,
        "direction_boundary": 156.994415,
        "core_momentum": 0.29154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344143
      },
      {
        "date": "2024-09-13",
        "close": 199.940552,
        "direction_boundary": 145.959549,
        "core_momentum": 0.369835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296588
      },
      {
        "date": "2024-09-20",
        "close": 196.789047,
        "direction_boundary": 148.263916,
        "core_momentum": 0.327289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293852
      },
      {
        "date": "2024-09-27",
        "close": 217.758957,
        "direction_boundary": 155.373138,
        "core_momentum": 0.401523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316368
      },
      {
        "date": "2024-10-04",
        "close": 214.924103,
        "direction_boundary": 173.31778,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300442
      },
      {
        "date": "2024-10-11",
        "close": 209.135895,
        "direction_boundary": 183.221664,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298299
      },
      {
        "date": "2024-10-18",
        "close": 197.648392,
        "direction_boundary": 183.025528,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305534
      },
      {
        "date": "2024-10-25",
        "close": 179.888672,
        "direction_boundary": 171.307587,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321613
      },
      {
        "date": "2024-11-01",
        "close": 190.813171,
        "direction_boundary": 172.288162,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337474
      },
      {
        "date": "2024-11-08",
        "close": 190.832932,
        "direction_boundary": 182.682327,
        "core_momentum": 0.044616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316072
      },
      {
        "date": "2024-11-15",
        "close": 183.088989,
        "direction_boundary": 180.721176,
        "core_momentum": 0.013102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319391
      },
      {
        "date": "2024-11-22",
        "close": 181.25177,
        "direction_boundary": 188.958054,
        "core_momentum": -0.040783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318421
      },
      {
        "date": "2024-11-29",
        "close": 179.81955,
        "direction_boundary": 182.093979,
        "core_momentum": -0.01249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2024-12-06",
        "close": 188.679642,
        "direction_boundary": 197.832321,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2024-12-13",
        "close": 183.898926,
        "direction_boundary": 191.801743,
        "core_momentum": -0.041203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2024-12-20",
        "close": 174.396805,
        "direction_boundary": 184.594467,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2024-12-27",
        "close": 175.917938,
        "direction_boundary": 179.005157,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2025-01-03",
        "close": 175.700638,
        "direction_boundary": 184.398346,
        "core_momentum": -0.047168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303177
      },
      {
        "date": "2025-01-10",
        "close": 164.104462,
        "direction_boundary": 227.004623,
        "core_momentum": -0.277088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2025-01-17",
        "close": 164.479813,
        "direction_boundary": 239.801193,
        "core_momentum": -0.314099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308556
      },
      {
        "date": "2025-01-24",
        "close": 160.884415,
        "direction_boundary": 242.10556,
        "core_momentum": -0.335478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30146
      },
      {
        "date": "2025-01-31",
        "close": 150.473541,
        "direction_boundary": 236.369171,
        "core_momentum": -0.363396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2025-02-07",
        "close": 152.765121,
        "direction_boundary": 283.486115,
        "core_momentum": -0.46112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2025-02-14",
        "close": 144.932266,
        "direction_boundary": 301.970062,
        "core_momentum": -0.520044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2025-02-21",
        "close": 145.287857,
        "direction_boundary": 333.5448,
        "core_momentum": -0.564413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293659
      },
      {
        "date": "2025-02-28",
        "close": 140.01329,
        "direction_boundary": 333.789948,
        "core_momentum": -0.580535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2025-03-07",
        "close": 136.753723,
        "direction_boundary": 313.148712,
        "core_momentum": -0.563295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2025-03-14",
        "close": 125.848984,
        "direction_boundary": 272.846802,
        "core_momentum": -0.538756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30958
      },
      {
        "date": "2025-03-21",
        "close": 130.362991,
        "direction_boundary": 277.25943,
        "core_momentum": -0.529816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318212
      },
      {
        "date": "2025-03-28",
        "close": 123.300598,
        "direction_boundary": 255.098267,
        "core_momentum": -0.516655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2025-04-04",
        "close": 132.348373,
        "direction_boundary": 271.621063,
        "core_momentum": -0.512746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2025-04-11",
        "close": 130.372879,
        "direction_boundary": 260.932739,
        "core_momentum": -0.500358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30244
      },
      {
        "date": "2025-04-18",
        "close": 142.858017,
        "direction_boundary": 256.814301,
        "core_momentum": -0.44373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332996
      },
      {
        "date": "2025-04-25",
        "close": 136.34874,
        "direction_boundary": 264.119629,
        "core_momentum": -0.483761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2025-05-02",
        "close": 131.518646,
        "direction_boundary": 260.246338,
        "core_momentum": -0.494638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2025-05-09",
        "close": 126.777473,
        "direction_boundary": 236.81044,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301819
      },
      {
        "date": "2025-05-16",
        "close": 142.729599,
        "direction_boundary": 234.8983,
        "core_momentum": -0.392377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351925
      },
      {
        "date": "2025-05-23",
        "close": 144.823624,
        "direction_boundary": 228.6716,
        "core_momentum": -0.366674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2025-05-30",
        "close": 147.974533,
        "direction_boundary": 216.904617,
        "core_momentum": -0.31779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355978
      },
      {
        "date": "2025-06-06",
        "close": 145.811371,
        "direction_boundary": 219.356079,
        "core_momentum": -0.335275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3469
      },
      {
        "date": "2025-06-13",
        "close": 144.072937,
        "direction_boundary": 226.180923,
        "core_momentum": -0.363019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346176
      },
      {
        "date": "2025-06-20",
        "close": 140.754105,
        "direction_boundary": 235.319931,
        "core_momentum": -0.401861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341092
      },
      {
        "date": "2025-06-27",
        "close": 146.789246,
        "direction_boundary": 238.820618,
        "core_momentum": -0.385358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347464
      },
      {
        "date": "2025-07-04",
        "close": 152.942917,
        "direction_boundary": 250.460129,
        "core_momentum": -0.389352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353753
      },
      {
        "date": "2025-07-11",
        "close": 143.855637,
        "direction_boundary": 244.400131,
        "core_momentum": -0.411393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35138
      },
      {
        "date": "2025-07-18",
        "close": 146.35463,
        "direction_boundary": 232.015381,
        "core_momentum": -0.369203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352613
      },
      {
        "date": "2025-07-25",
        "close": 146.275604,
        "direction_boundary": 239.77179,
        "core_momentum": -0.389938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351726
      },
      {
        "date": "2025-08-01",
        "close": 143.806244,
        "direction_boundary": 229.505096,
        "core_momentum": -0.373407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34041
      },
      {
        "date": "2025-08-08",
        "close": 161.506683,
        "direction_boundary": 215.23764,
        "core_momentum": -0.249636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377215
      },
      {
        "date": "2025-08-15",
        "close": 161.220245,
        "direction_boundary": 204.255127,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368947
      },
      {
        "date": "2025-08-22",
        "close": 156.755615,
        "direction_boundary": 212.541031,
        "core_momentum": -0.262469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37164
      },
      {
        "date": "2025-08-29",
        "close": 159.728745,
        "direction_boundary": 208.569672,
        "core_momentum": -0.234171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36769
      },
      {
        "date": "2025-09-05",
        "close": 158.289993,
        "direction_boundary": 202.764633,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365978
      },
      {
        "date": "2025-09-12",
        "close": 162.139999,
        "direction_boundary": 199.940552,
        "core_momentum": -0.189059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343498
      },
      {
        "date": "2025-09-19",
        "close": 164.75,
        "direction_boundary": 196.789047,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341672
      },
      {
        "date": "2025-09-26",
        "close": 161.919998,
        "direction_boundary": 217.758957,
        "core_momentum": -0.256426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33112
      },
      {
        "date": "2025-10-03",
        "close": 157.320007,
        "direction_boundary": 214.924103,
        "core_momentum": -0.268021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323552
      },
      {
        "date": "2025-10-10",
        "close": 147.410004,
        "direction_boundary": 209.135895,
        "core_momentum": -0.295147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337399
      },
      {
        "date": "2025-10-17",
        "close": 145.940002,
        "direction_boundary": 197.648392,
        "core_momentum": -0.261618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313747
      },
      {
        "date": "2025-10-24",
        "close": 140.960007,
        "direction_boundary": 179.888672,
        "core_momentum": -0.216404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2025-10-31",
        "close": 133.289993,
        "direction_boundary": 190.813171,
        "core_momentum": -0.301463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316509
      },
      {
        "date": "2025-11-07",
        "close": 134.339996,
        "direction_boundary": 190.832932,
        "core_momentum": -0.296033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312027
      },
      {
        "date": "2025-11-14",
        "close": 131.649994,
        "direction_boundary": 183.088989,
        "core_momentum": -0.280951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2025-11-21",
        "close": 130.619995,
        "direction_boundary": 181.25177,
        "core_momentum": -0.279345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263104
      },
      {
        "date": "2025-11-28",
        "close": 122.769997,
        "direction_boundary": 179.81955,
        "core_momentum": -0.31726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272245
      },
      {
        "date": "2025-12-05",
        "close": 117.959999,
        "direction_boundary": 188.679642,
        "core_momentum": -0.374813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2025-12-12",
        "close": 114.940002,
        "direction_boundary": 183.898926,
        "core_momentum": -0.374983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2025-12-19",
        "close": 112.410004,
        "direction_boundary": 174.396805,
        "core_momentum": -0.355435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276827
      },
      {
        "date": "2025-12-26",
        "close": 112.410004,
        "direction_boundary": 175.917938,
        "core_momentum": -0.361009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2026-01-02",
        "close": 114.050003,
        "direction_boundary": 175.700638,
        "core_momentum": -0.350885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259656
      },
      {
        "date": "2026-01-09",
        "close": 118.629997,
        "direction_boundary": 164.104462,
        "core_momentum": -0.277107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2026-01-16",
        "close": 117.610001,
        "direction_boundary": 164.479813,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2026-01-23",
        "close": 114.260002,
        "direction_boundary": 160.884415,
        "core_momentum": -0.289801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2026-01-30",
        "close": 115.099998,
        "direction_boundary": 150.473541,
        "core_momentum": -0.235081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2026-02-06",
        "close": 111.650002,
        "direction_boundary": 152.765121,
        "core_momentum": -0.269139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 144.932266,
        "core_momentum": -0.254824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18749
      },
      {
        "date": "2026-02-20",
        "close": 106.610001,
        "direction_boundary": 145.287857,
        "core_momentum": -0.266215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2026-02-27",
        "close": 105.949997,
        "direction_boundary": 140.01329,
        "core_momentum": -0.243286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2026-03-06",
        "close": 105.510002,
        "direction_boundary": 136.753723,
        "core_momentum": -0.228467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2026-03-13",
        "close": 105.5,
        "direction_boundary": 125.848984,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2026-03-20",
        "close": 105.860001,
        "direction_boundary": 130.362991,
        "core_momentum": -0.18796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2026-03-27",
        "close": 106.160004,
        "direction_boundary": 123.300598,
        "core_momentum": -0.139015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2026-04-03",
        "close": 100.160004,
        "direction_boundary": 132.348373,
        "core_momentum": -0.243209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2026-04-10",
        "close": 108.120003,
        "direction_boundary": 130.372879,
        "core_momentum": -0.170686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210286
      },
      {
        "date": "2026-04-17",
        "close": 114.889999,
        "direction_boundary": 142.858017,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2026-04-24",
        "close": 116.18,
        "direction_boundary": 136.34874,
        "core_momentum": -0.14792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231842
      },
      {
        "date": "2026-05-01",
        "close": 119.110001,
        "direction_boundary": 131.518646,
        "core_momentum": -0.094349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225018
      },
      {
        "date": "2026-05-08",
        "close": 122.599998,
        "direction_boundary": 126.777473,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2026-05-15",
        "close": 116.07,
        "direction_boundary": 142.729599,
        "core_momentum": -0.186784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238965
      },
      {
        "date": "2026-05-22",
        "close": 109.839996,
        "direction_boundary": 144.823624,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248955
      },
      {
        "date": "2026-05-29",
        "close": 109.089996,
        "direction_boundary": 147.974533,
        "core_momentum": -0.262779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235851
      },
      {
        "date": "2026-06-05",
        "close": 112.790001,
        "direction_boundary": 145.811371,
        "core_momentum": -0.226466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2026-06-12",
        "close": 109.919998,
        "direction_boundary": 144.072937,
        "core_momentum": -0.237053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23571
      },
      {
        "date": "2026-06-19",
        "close": 110.589996,
        "direction_boundary": 140.754105,
        "core_momentum": -0.214304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234041
      },
      {
        "date": "2026-06-26",
        "close": 108.440002,
        "direction_boundary": 146.789246,
        "core_momentum": -0.261254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235515
      },
      {
        "date": "2026-07-03",
        "close": 104.800003,
        "direction_boundary": 152.942917,
        "core_momentum": -0.314777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238597
      },
      {
        "date": "2026-07-10",
        "close": 105.860001,
        "direction_boundary": 143.855637,
        "core_momentum": -0.264123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2026-07-17",
        "close": 107.639999,
        "direction_boundary": 146.35463,
        "core_momentum": -0.264526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233204
      },
      {
        "date": "2026-07-24",
        "close": 105.629997,
        "direction_boundary": 146.275604,
        "core_momentum": -0.27787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231417
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 143.806244,
        "core_momentum": -0.248989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2026-08-07",
        "close": 102.080002,
        "direction_boundary": 161.506683,
        "core_momentum": -0.367952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.154434,
        "volume": 188688
      },
      {
        "date": "2023-08-25",
        "close": 143.944031,
        "volume": 160673
      },
      {
        "date": "2023-09-01",
        "close": 152.270966,
        "volume": 419543
      },
      {
        "date": "2023-09-08",
        "close": 156.994415,
        "volume": 487480
      },
      {
        "date": "2023-09-15",
        "close": 145.959549,
        "volume": 471403
      },
      {
        "date": "2023-09-22",
        "close": 148.263916,
        "volume": 82514
      },
      {
        "date": "2023-09-29",
        "close": 155.373138,
        "volume": 296817
      },
      {
        "date": "2023-10-06",
        "close": 173.31778,
        "volume": 1810600
      },
      {
        "date": "2023-10-13",
        "close": 183.221664,
        "volume": 1027862
      },
      {
        "date": "2023-10-20",
        "close": 183.025528,
        "volume": 766202
      },
      {
        "date": "2023-10-27",
        "close": 171.307587,
        "volume": 365288
      },
      {
        "date": "2023-11-03",
        "close": 172.288162,
        "volume": 169262
      },
      {
        "date": "2023-11-10",
        "close": 182.682327,
        "volume": 370420
      },
      {
        "date": "2023-11-17",
        "close": 180.721176,
        "volume": 251969
      },
      {
        "date": "2023-11-24",
        "close": 188.958054,
        "volume": 602003
      },
      {
        "date": "2023-12-01",
        "close": 182.093979,
        "volume": 213583
      },
      {
        "date": "2023-12-08",
        "close": 197.832321,
        "volume": 2472671
      },
      {
        "date": "2023-12-15",
        "close": 191.801743,
        "volume": 439654
      },
      {
        "date": "2023-12-22",
        "close": 184.594467,
        "volume": 426299
      },
      {
        "date": "2023-12-29",
        "close": 179.005157,
        "volume": 192685
      },
      {
        "date": "2024-01-05",
        "close": 184.398346,
        "volume": 443373
      },
      {
        "date": "2024-01-12",
        "close": 227.004623,
        "volume": 4226510
      },
      {
        "date": "2024-01-19",
        "close": 239.801193,
        "volume": 2409637
      },
      {
        "date": "2024-01-26",
        "close": 242.10556,
        "volume": 656646
      },
      {
        "date": "2024-02-02",
        "close": 236.369171,
        "volume": 731129
      },
      {
        "date": "2024-02-09",
        "close": 283.486115,
        "volume": 5666895
      },
      {
        "date": "2024-02-16",
        "close": 301.970062,
        "volume": 4410502
      },
      {
        "date": "2024-02-23",
        "close": 333.5448,
        "volume": 3082793
      },
      {
        "date": "2024-03-01",
        "close": 333.789948,
        "volume": 1117896
      },
      {
        "date": "2024-03-08",
        "close": 313.148712,
        "volume": 650005
      },
      {
        "date": "2024-03-15",
        "close": 272.846802,
        "volume": 990352
      },
      {
        "date": "2024-03-22",
        "close": 277.25943,
        "volume": 799743
      },
      {
        "date": "2024-03-29",
        "close": 255.098267,
        "volume": 680742
      },
      {
        "date": "2024-04-05",
        "close": 271.621063,
        "volume": 496066
      },
      {
        "date": "2024-04-12",
        "close": 260.932739,
        "volume": 238535
      },
      {
        "date": "2024-04-19",
        "close": 256.814301,
        "volume": 369642
      },
      {
        "date": "2024-04-26",
        "close": 264.119629,
        "volume": 570837
      },
      {
        "date": "2024-05-03",
        "close": 260.246338,
        "volume": 377189
      },
      {
        "date": "2024-05-10",
        "close": 236.81044,
        "volume": 688052
      },
      {
        "date": "2024-05-17",
        "close": 234.8983,
        "volume": 262944
      },
      {
        "date": "2024-05-24",
        "close": 228.6716,
        "volume": 328696
      },
      {
        "date": "2024-05-31",
        "close": 216.904617,
        "volume": 384715
      },
      {
        "date": "2024-06-07",
        "close": 219.356079,
        "volume": 377765
      },
      {
        "date": "2024-06-14",
        "close": 226.180923,
        "volume": 582840
      },
      {
        "date": "2024-06-21",
        "close": 235.319931,
        "volume": 470794
      },
      {
        "date": "2024-06-28",
        "close": 238.820618,
        "volume": 1700597
      },
      {
        "date": "2024-07-05",
        "close": 250.460129,
        "volume": 654755
      },
      {
        "date": "2024-07-12",
        "close": 244.400131,
        "volume": 412148
      },
      {
        "date": "2024-07-19",
        "close": 232.015381,
        "volume": 236472
      },
      {
        "date": "2024-07-26",
        "close": 239.77179,
        "volume": 347249
      },
      {
        "date": "2024-08-02",
        "close": 229.505096,
        "volume": 745573
      },
      {
        "date": "2024-08-09",
        "close": 215.23764,
        "volume": 394332
      },
      {
        "date": "2024-08-16",
        "close": 204.255127,
        "volume": 281632
      },
      {
        "date": "2024-08-23",
        "close": 212.541031,
        "volume": 280908
      },
      {
        "date": "2024-08-30",
        "close": 208.569672,
        "volume": 289306
      },
      {
        "date": "2024-09-06",
        "close": 202.764633,
        "volume": 240804
      },
      {
        "date": "2024-09-13",
        "close": 199.940552,
        "volume": 257692
      },
      {
        "date": "2024-09-20",
        "close": 196.789047,
        "volume": 202006
      },
      {
        "date": "2024-09-27",
        "close": 217.758957,
        "volume": 1009257
      },
      {
        "date": "2024-10-04",
        "close": 214.924103,
        "volume": 404707
      },
      {
        "date": "2024-10-11",
        "close": 209.135895,
        "volume": 154092
      },
      {
        "date": "2024-10-18",
        "close": 197.648392,
        "volume": 168781
      },
      {
        "date": "2024-10-25",
        "close": 179.888672,
        "volume": 151067
      },
      {
        "date": "2024-11-01",
        "close": 190.813171,
        "volume": 224654
      },
      {
        "date": "2024-11-08",
        "close": 190.832932,
        "volume": 144751
      },
      {
        "date": "2024-11-15",
        "close": 183.088989,
        "volume": 113611
      },
      {
        "date": "2024-11-22",
        "close": 181.25177,
        "volume": 168528
      },
      {
        "date": "2024-11-29",
        "close": 179.81955,
        "volume": 149301
      },
      {
        "date": "2024-12-06",
        "close": 188.679642,
        "volume": 257756
      },
      {
        "date": "2024-12-13",
        "close": 183.898926,
        "volume": 127277
      },
      {
        "date": "2024-12-20",
        "close": 174.396805,
        "volume": 111924
      },
      {
        "date": "2024-12-27",
        "close": 175.917938,
        "volume": 54797
      },
      {
        "date": "2025-01-03",
        "close": 175.700638,
        "volume": 80737
      },
      {
        "date": "2025-01-10",
        "close": 164.104462,
        "volume": 108315
      },
      {
        "date": "2025-01-17",
        "close": 164.479813,
        "volume": 165396
      },
      {
        "date": "2025-01-24",
        "close": 160.884415,
        "volume": 66634
      },
      {
        "date": "2025-01-31",
        "close": 150.473541,
        "volume": 103025
      },
      {
        "date": "2025-02-07",
        "close": 152.765121,
        "volume": 111019
      },
      {
        "date": "2025-02-14",
        "close": 144.932266,
        "volume": 288096
      },
      {
        "date": "2025-02-21",
        "close": 145.287857,
        "volume": 184864
      },
      {
        "date": "2025-02-28",
        "close": 140.01329,
        "volume": 75137
      },
      {
        "date": "2025-03-07",
        "close": 136.753723,
        "volume": 197853
      },
      {
        "date": "2025-03-14",
        "close": 125.848984,
        "volume": 116987
      },
      {
        "date": "2025-03-21",
        "close": 130.362991,
        "volume": 176959
      },
      {
        "date": "2025-03-28",
        "close": 123.300598,
        "volume": 435307
      },
      {
        "date": "2025-04-04",
        "close": 132.348373,
        "volume": 55765
      },
      {
        "date": "2025-04-11",
        "close": 130.372879,
        "volume": 63168
      },
      {
        "date": "2025-04-18",
        "close": 142.858017,
        "volume": 46869
      },
      {
        "date": "2025-04-25",
        "close": 136.34874,
        "volume": 63731
      },
      {
        "date": "2025-05-02",
        "close": 131.518646,
        "volume": 39375
      },
      {
        "date": "2025-05-09",
        "close": 126.777473,
        "volume": 54402
      },
      {
        "date": "2025-05-16",
        "close": 142.729599,
        "volume": 87876
      },
      {
        "date": "2025-05-23",
        "close": 144.823624,
        "volume": 171174
      },
      {
        "date": "2025-05-30",
        "close": 147.974533,
        "volume": 72249
      },
      {
        "date": "2025-06-06",
        "close": 145.811371,
        "volume": 127962
      },
      {
        "date": "2025-06-13",
        "close": 144.072937,
        "volume": 184471
      },
      {
        "date": "2025-06-20",
        "close": 140.754105,
        "volume": 99833
      },
      {
        "date": "2025-06-27",
        "close": 146.789246,
        "volume": 133233
      },
      {
        "date": "2025-07-04",
        "close": 152.942917,
        "volume": 208076
      },
      {
        "date": "2025-07-11",
        "close": 143.855637,
        "volume": 97711
      },
      {
        "date": "2025-07-18",
        "close": 146.35463,
        "volume": 84808
      },
      {
        "date": "2025-07-25",
        "close": 146.275604,
        "volume": 87725
      },
      {
        "date": "2025-08-01",
        "close": 143.806244,
        "volume": 211548
      },
      {
        "date": "2025-08-08",
        "close": 161.506683,
        "volume": 560447
      },
      {
        "date": "2025-08-15",
        "close": 161.220245,
        "volume": 220543
      },
      {
        "date": "2025-08-22",
        "close": 156.755615,
        "volume": 94832
      },
      {
        "date": "2025-08-29",
        "close": 159.728745,
        "volume": 139049
      },
      {
        "date": "2025-09-05",
        "close": 158.289993,
        "volume": 94908
      },
      {
        "date": "2025-09-12",
        "close": 162.139999,
        "volume": 167073
      },
      {
        "date": "2025-09-19",
        "close": 164.75,
        "volume": 76016
      },
      {
        "date": "2025-09-26",
        "close": 161.919998,
        "volume": 88920
      },
      {
        "date": "2025-10-03",
        "close": 157.320007,
        "volume": 73398
      },
      {
        "date": "2025-10-10",
        "close": 147.410004,
        "volume": 51873
      },
      {
        "date": "2025-10-17",
        "close": 145.940002,
        "volume": 46027
      },
      {
        "date": "2025-10-24",
        "close": 140.960007,
        "volume": 47520
      },
      {
        "date": "2025-10-31",
        "close": 133.289993,
        "volume": 156537
      },
      {
        "date": "2025-11-07",
        "close": 134.339996,
        "volume": 99657
      },
      {
        "date": "2025-11-14",
        "close": 131.649994,
        "volume": 143869
      },
      {
        "date": "2025-11-21",
        "close": 130.619995,
        "volume": 71507
      },
      {
        "date": "2025-11-28",
        "close": 122.769997,
        "volume": 79039
      },
      {
        "date": "2025-12-05",
        "close": 117.959999,
        "volume": 76988
      },
      {
        "date": "2025-12-12",
        "close": 114.940002,
        "volume": 194830
      },
      {
        "date": "2025-12-19",
        "close": 112.410004,
        "volume": 113088
      },
      {
        "date": "2025-12-26",
        "close": 112.410004,
        "volume": 255144
      },
      {
        "date": "2026-01-02",
        "close": 114.050003,
        "volume": 183370
      },
      {
        "date": "2026-01-09",
        "close": 118.629997,
        "volume": 172895
      },
      {
        "date": "2026-01-16",
        "close": 117.610001,
        "volume": 65735
      },
      {
        "date": "2026-01-23",
        "close": 114.260002,
        "volume": 93141
      },
      {
        "date": "2026-01-30",
        "close": 115.099998,
        "volume": 49834
      },
      {
        "date": "2026-02-06",
        "close": 111.650002,
        "volume": 68758
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 190630
      },
      {
        "date": "2026-02-20",
        "close": 106.610001,
        "volume": 121934
      },
      {
        "date": "2026-02-27",
        "close": 105.949997,
        "volume": 110588
      },
      {
        "date": "2026-03-06",
        "close": 105.510002,
        "volume": 83730
      },
      {
        "date": "2026-03-13",
        "close": 105.5,
        "volume": 68620
      },
      {
        "date": "2026-03-20",
        "close": 105.860001,
        "volume": 86473
      },
      {
        "date": "2026-03-27",
        "close": 106.160004,
        "volume": 119869
      },
      {
        "date": "2026-04-03",
        "close": 100.160004,
        "volume": 133382
      },
      {
        "date": "2026-04-10",
        "close": 108.120003,
        "volume": 75860
      },
      {
        "date": "2026-04-17",
        "close": 114.889999,
        "volume": 69820
      },
      {
        "date": "2026-04-24",
        "close": 116.18,
        "volume": 53250
      },
      {
        "date": "2026-05-01",
        "close": 119.110001,
        "volume": 36870
      },
      {
        "date": "2026-05-08",
        "close": 122.599998,
        "volume": 47521
      },
      {
        "date": "2026-05-15",
        "close": 116.07,
        "volume": 63989
      },
      {
        "date": "2026-05-22",
        "close": 109.839996,
        "volume": 94674
      },
      {
        "date": "2026-05-29",
        "close": 109.089996,
        "volume": 75096
      },
      {
        "date": "2026-06-05",
        "close": 112.790001,
        "volume": 46615
      },
      {
        "date": "2026-06-12",
        "close": 109.919998,
        "volume": 11325
      },
      {
        "date": "2026-06-19",
        "close": 110.589996,
        "volume": 24140
      },
      {
        "date": "2026-06-26",
        "close": 108.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.800003,
        "volume": 192947
      },
      {
        "date": "2026-07-10",
        "close": 105.860001,
        "volume": 180235
      },
      {
        "date": "2026-07-17",
        "close": 107.639999,
        "volume": 279456
      },
      {
        "date": "2026-07-24",
        "close": 105.629997,
        "volume": 34619
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 46806
      },
      {
        "date": "2026-08-07",
        "close": 102.080002,
        "volume": 164338
      }
    ],
    "sharemaestro_context": {
      "trend": 109.800667,
      "fair_value": 168.942241,
      "market_activity": -9.306449,
      "market_dynamics": -0.331379,
      "relative_strength": -15.783584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.034342,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.020299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054125,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.157428,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.078366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.02942
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.100906
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.080734
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.062195
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.119164
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.056377
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436805
      }
    ]
  }
}