{
  "ticker": {
    "uuid": "c9580d9d-8f03-4ef8-84db-f616425b078c",
    "symbol": "IQSD",
    "name": "Invesco Global Active ESG Equit",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.998692,
    "boundary_margin": 0.286433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124904,
    "volatility_stability": 0.7677,
    "risk_context": 0.8006,
    "current_regime": {
      "move": 0.516112,
      "interruption": -0.074998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 44.720646,
        "direction_boundary": 37.601093,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2023-09-22",
        "close": 43.744087,
        "direction_boundary": 36.324276,
        "core_momentum": 0.204266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2023-09-29",
        "close": 43.68029,
        "direction_boundary": 35.741272,
        "core_momentum": 0.222125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113939
      },
      {
        "date": "2023-10-06",
        "close": 42.919651,
        "direction_boundary": 36.420639,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115801
      },
      {
        "date": "2023-10-13",
        "close": 43.434921,
        "direction_boundary": 36.666359,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114886
      },
      {
        "date": "2023-10-20",
        "close": 42.252251,
        "direction_boundary": 36.757912,
        "core_momentum": 0.149474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121759
      },
      {
        "date": "2023-10-27",
        "close": 41.732071,
        "direction_boundary": 38.458725,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123055
      },
      {
        "date": "2023-11-03",
        "close": 43.832424,
        "direction_boundary": 38.468361,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140202
      },
      {
        "date": "2023-11-10",
        "close": 43.901119,
        "direction_boundary": 40.588364,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140048
      },
      {
        "date": "2023-11-17",
        "close": 45.132862,
        "direction_boundary": 40.376362,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2023-11-24",
        "close": 45.545078,
        "direction_boundary": 41.166542,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2023-12-01",
        "close": 45.854244,
        "direction_boundary": 41.234005,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2023-12-08",
        "close": 46.114338,
        "direction_boundary": 40.805183,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2023-12-15",
        "close": 47.447403,
        "direction_boundary": 39.42614,
        "core_momentum": 0.20345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2023-12-22",
        "close": 47.915428,
        "direction_boundary": 39.392296,
        "core_momentum": 0.216365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2023-12-29",
        "close": 48.102634,
        "direction_boundary": 39.324627,
        "core_momentum": 0.223219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2024-01-05",
        "close": 47.915428,
        "direction_boundary": 40.687809,
        "core_momentum": 0.177636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-01-12",
        "close": 48.639629,
        "direction_boundary": 41.441917,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2024-01-19",
        "close": 49.053452,
        "direction_boundary": 40.977852,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2024-01-26",
        "close": 50.092957,
        "direction_boundary": 42.099339,
        "core_momentum": 0.189875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-02-02",
        "close": 50.900902,
        "direction_boundary": 43.008133,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2024-02-09",
        "close": 51.334438,
        "direction_boundary": 42.403885,
        "core_momentum": 0.210607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2024-02-16",
        "close": 51.669441,
        "direction_boundary": 42.568237,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2024-02-23",
        "close": 52.8321,
        "direction_boundary": 41.596607,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2024-03-01",
        "close": 53.521816,
        "direction_boundary": 42.345875,
        "core_momentum": 0.26392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2024-03-08",
        "close": 54.398739,
        "direction_boundary": 41.27272,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-03-15",
        "close": 54.002457,
        "direction_boundary": 39.715096,
        "core_momentum": 0.359746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-03-22",
        "close": 55.818989,
        "direction_boundary": 39.705399,
        "core_momentum": 0.405829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2024-03-29",
        "close": 55.937458,
        "direction_boundary": 41.456398,
        "core_momentum": 0.349308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2024-04-05",
        "close": 55.325367,
        "direction_boundary": 41.005306,
        "core_momentum": 0.349225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2024-04-12",
        "close": 54.288757,
        "direction_boundary": 41.67466,
        "core_momentum": 0.30268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2024-04-19",
        "close": 52.946102,
        "direction_boundary": 41.582504,
        "core_momentum": 0.273278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2024-04-26",
        "close": 54.002457,
        "direction_boundary": 41.504898,
        "core_momentum": 0.30111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2024-05-03",
        "close": 53.716156,
        "direction_boundary": 41.315731,
        "core_momentum": 0.300138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2024-05-10",
        "close": 54.989704,
        "direction_boundary": 41.218723,
        "core_momentum": 0.334095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-05-17",
        "close": 55.433971,
        "direction_boundary": 42.145153,
        "core_momentum": 0.315311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097968
      },
      {
        "date": "2024-05-24",
        "close": 55.84861,
        "direction_boundary": 41.897774,
        "core_momentum": 0.332973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097955
      },
      {
        "date": "2024-05-31",
        "close": 55.157536,
        "direction_boundary": 42.484673,
        "core_momentum": 0.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-06-07",
        "close": 56.075676,
        "direction_boundary": 42.901806,
        "core_momentum": 0.30707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2024-06-14",
        "close": 55.315498,
        "direction_boundary": 44.237995,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2024-06-21",
        "close": 56.075676,
        "direction_boundary": 43.415871,
        "core_momentum": 0.291594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2024-06-28",
        "close": 56.371845,
        "direction_boundary": 44.737141,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-07-05",
        "close": 56.460701,
        "direction_boundary": 44.203735,
        "core_momentum": 0.277283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101737
      },
      {
        "date": "2024-07-12",
        "close": 57.526932,
        "direction_boundary": 45.016068,
        "core_momentum": 0.27792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2024-07-19",
        "close": 56.559429,
        "direction_boundary": 45.432022,
        "core_momentum": 0.244924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2024-07-26",
        "close": 56.115166,
        "direction_boundary": 45.647346,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-08-02",
        "close": 53.459469,
        "direction_boundary": 44.972034,
        "core_momentum": 0.188727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127878
      },
      {
        "date": "2024-08-09",
        "close": 53.795135,
        "direction_boundary": 44.027569,
        "core_momentum": 0.221851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127686
      },
      {
        "date": "2024-08-16",
        "close": 56.105297,
        "direction_boundary": 43.381618,
        "core_momentum": 0.293297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-08-23",
        "close": 57.270241,
        "direction_boundary": 43.484379,
        "core_momentum": 0.31703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2024-08-30",
        "close": 57.240627,
        "direction_boundary": 44.835011,
        "core_momentum": 0.276695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2024-09-06",
        "close": 54.999573,
        "direction_boundary": 44.267353,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148643
      },
      {
        "date": "2024-09-13",
        "close": 56.897346,
        "direction_boundary": 44.720646,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155206
      },
      {
        "date": "2024-09-20",
        "close": 57.63974,
        "direction_boundary": 43.744087,
        "core_momentum": 0.317658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2024-09-27",
        "close": 58.500923,
        "direction_boundary": 43.68029,
        "core_momentum": 0.339298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2024-10-04",
        "close": 57.926807,
        "direction_boundary": 42.919651,
        "core_momentum": 0.349657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2024-10-11",
        "close": 59.193825,
        "direction_boundary": 43.434921,
        "core_momentum": 0.362816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2024-10-18",
        "close": 59.540283,
        "direction_boundary": 42.252251,
        "core_momentum": 0.409162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144235
      },
      {
        "date": "2024-10-25",
        "close": 58.807785,
        "direction_boundary": 41.732071,
        "core_momentum": 0.409175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144328
      },
      {
        "date": "2024-11-01",
        "close": 58.283154,
        "direction_boundary": 43.832424,
        "core_momentum": 0.329681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2024-11-08",
        "close": 60.332172,
        "direction_boundary": 43.901119,
        "core_momentum": 0.374274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-11-15",
        "close": 59.698662,
        "direction_boundary": 45.132862,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2024-11-22",
        "close": 60.619232,
        "direction_boundary": 45.545078,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2024-11-29",
        "close": 61.14386,
        "direction_boundary": 45.854244,
        "core_momentum": 0.333439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      },
      {
        "date": "2024-12-06",
        "close": 62.005039,
        "direction_boundary": 46.114338,
        "core_momentum": 0.344593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2024-12-13",
        "close": 60.738018,
        "direction_boundary": 47.447403,
        "core_momentum": 0.280113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2024-12-20",
        "close": 59.263119,
        "direction_boundary": 47.915428,
        "core_momentum": 0.236827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2024-12-27",
        "close": 59.401699,
        "direction_boundary": 48.102634,
        "core_momentum": 0.234895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2025-01-03",
        "close": 59.223522,
        "direction_boundary": 47.915428,
        "core_momentum": 0.236001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2025-01-10",
        "close": 58.639507,
        "direction_boundary": 48.639629,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153854
      },
      {
        "date": "2025-01-17",
        "close": 60.530148,
        "direction_boundary": 49.053452,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2025-01-24",
        "close": 61.797169,
        "direction_boundary": 50.092957,
        "core_momentum": 0.23365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2025-01-31",
        "close": 61.539803,
        "direction_boundary": 50.900902,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2025-02-07",
        "close": 61.124062,
        "direction_boundary": 51.334438,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2025-02-14",
        "close": 61.28244,
        "direction_boundary": 51.669441,
        "core_momentum": 0.186048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2025-02-21",
        "close": 61.114166,
        "direction_boundary": 52.8321,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2025-02-28",
        "close": 59.609573,
        "direction_boundary": 53.521816,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1341
      },
      {
        "date": "2025-03-07",
        "close": 58.11488,
        "direction_boundary": 54.398739,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126393
      },
      {
        "date": "2025-03-14",
        "close": 57.725853,
        "direction_boundary": 54.002457,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118243
      },
      {
        "date": "2025-03-21",
        "close": 58.02346,
        "direction_boundary": 55.818989,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117093
      },
      {
        "date": "2025-03-28",
        "close": 57.854816,
        "direction_boundary": 55.937458,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115247
      },
      {
        "date": "2025-04-04",
        "close": 52.944298,
        "direction_boundary": 55.325367,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2025-04-11",
        "close": 53.261745,
        "direction_boundary": 54.288757,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2025-04-18",
        "close": 54.303375,
        "direction_boundary": 52.946102,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16732
      },
      {
        "date": "2025-04-25",
        "close": 56.198139,
        "direction_boundary": 54.002457,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174745
      },
      {
        "date": "2025-05-02",
        "close": 58.102821,
        "direction_boundary": 53.716156,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180983
      },
      {
        "date": "2025-05-09",
        "close": 58.559151,
        "direction_boundary": 54.989704,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174418
      },
      {
        "date": "2025-05-16",
        "close": 61.108654,
        "direction_boundary": 55.433971,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184004
      },
      {
        "date": "2025-05-23",
        "close": 60.116627,
        "direction_boundary": 55.84861,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184287
      },
      {
        "date": "2025-05-30",
        "close": 60.781288,
        "direction_boundary": 55.157536,
        "core_momentum": 0.101958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184547
      },
      {
        "date": "2025-06-06",
        "close": 61.674103,
        "direction_boundary": 56.075676,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184641
      },
      {
        "date": "2025-06-13",
        "close": 61.074696,
        "direction_boundary": 55.315498,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2025-06-20",
        "close": 60.525822,
        "direction_boundary": 56.075676,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2025-06-27",
        "close": 62.342094,
        "direction_boundary": 56.371845,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2025-07-04",
        "close": 62.591583,
        "direction_boundary": 56.460701,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184128
      },
      {
        "date": "2025-07-11",
        "close": 61.902992,
        "direction_boundary": 57.526932,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2025-07-18",
        "close": 62.721313,
        "direction_boundary": 56.559429,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2025-07-25",
        "close": 63.878944,
        "direction_boundary": 56.115166,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-08-01",
        "close": 62.601563,
        "direction_boundary": 53.459469,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2025-08-08",
        "close": 63.998692,
        "direction_boundary": 53.795135,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2025-08-15",
        "close": 64.657341,
        "direction_boundary": 56.105297,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2025-08-22",
        "close": 65.186256,
        "direction_boundary": 57.270241,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2025-08-29",
        "close": 64.148384,
        "direction_boundary": 57.240627,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18211
      },
      {
        "date": "2025-09-05",
        "close": 64.357956,
        "direction_boundary": 54.999573,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-09-12",
        "close": 65.535538,
        "direction_boundary": 56.897346,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-09-19",
        "close": 65.864868,
        "direction_boundary": 57.63974,
        "core_momentum": 0.142699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2025-09-26",
        "close": 65.765076,
        "direction_boundary": 58.500923,
        "core_momentum": 0.124172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-10-03",
        "close": 66.932678,
        "direction_boundary": 57.926807,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2025-10-10",
        "close": 65.97464,
        "direction_boundary": 59.193825,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2025-10-17",
        "close": 66.044495,
        "direction_boundary": 59.540283,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2025-10-24",
        "close": 67.631241,
        "direction_boundary": 58.807785,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2025-10-31",
        "close": 67.721062,
        "direction_boundary": 58.283154,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2025-11-07",
        "close": 66.533493,
        "direction_boundary": 60.332172,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2025-11-14",
        "close": 67.691124,
        "direction_boundary": 59.698662,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2025-11-21",
        "close": 66.114357,
        "direction_boundary": 60.619232,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2025-11-28",
        "close": 68.489479,
        "direction_boundary": 61.14386,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2025-12-05",
        "close": 69.168083,
        "direction_boundary": 62.005039,
        "core_momentum": 0.115524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2025-12-12",
        "close": 69.028374,
        "direction_boundary": 60.738018,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2025-12-19",
        "close": 69.31778,
        "direction_boundary": 59.263119,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2025-12-26",
        "close": 69.657089,
        "direction_boundary": 59.401699,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      },
      {
        "date": "2026-01-02",
        "close": 69.637123,
        "direction_boundary": 59.223522,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2026-01-09",
        "close": 71.024277,
        "direction_boundary": 58.639507,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2026-01-16",
        "close": 71.303703,
        "direction_boundary": 60.530148,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2026-01-23",
        "close": 70.914505,
        "direction_boundary": 61.797169,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103382
      },
      {
        "date": "2026-01-30",
        "close": 71.233849,
        "direction_boundary": 61.539803,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2026-02-06",
        "close": 72.062149,
        "direction_boundary": 61.124062,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094666
      },
      {
        "date": "2026-02-13",
        "close": 72.042198,
        "direction_boundary": 61.28244,
        "core_momentum": 0.175577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2026-02-20",
        "close": 72.940346,
        "direction_boundary": 61.114166,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2026-02-27",
        "close": 72.860519,
        "direction_boundary": 59.609573,
        "core_momentum": 0.222296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090826
      },
      {
        "date": "2026-03-06",
        "close": 70.186005,
        "direction_boundary": 58.11488,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2026-03-13",
        "close": 69.279999,
        "direction_boundary": 57.725853,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108237
      },
      {
        "date": "2026-03-20",
        "close": 68.339996,
        "direction_boundary": 58.02346,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110323
      },
      {
        "date": "2026-03-27",
        "close": 67.470001,
        "direction_boundary": 57.854816,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112023
      },
      {
        "date": "2026-04-03",
        "close": 69.550003,
        "direction_boundary": 52.944298,
        "core_momentum": 0.313645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117093
      },
      {
        "date": "2026-04-10",
        "close": 72.440002,
        "direction_boundary": 53.261745,
        "core_momentum": 0.360076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2026-04-17",
        "close": 74.82,
        "direction_boundary": 54.303375,
        "core_momentum": 0.377815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2026-04-24",
        "close": 74.279999,
        "direction_boundary": 56.198139,
        "core_momentum": 0.321752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2026-05-01",
        "close": 74.519997,
        "direction_boundary": 58.102821,
        "core_momentum": 0.282554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2026-05-08",
        "close": 76.089996,
        "direction_boundary": 58.559151,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2026-05-15",
        "close": 76.559998,
        "direction_boundary": 61.108654,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2026-05-22",
        "close": 77.379997,
        "direction_boundary": 60.116627,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2026-05-29",
        "close": 78.529999,
        "direction_boundary": 60.781288,
        "core_momentum": 0.292009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2026-06-05",
        "close": 78.400002,
        "direction_boundary": 61.674103,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2026-06-12",
        "close": 78.75,
        "direction_boundary": 61.074696,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2026-06-19",
        "close": 79.82,
        "direction_boundary": 60.525822,
        "core_momentum": 0.318776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2026-06-26",
        "close": 78.949997,
        "direction_boundary": 62.342094,
        "core_momentum": 0.2664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2026-07-03",
        "close": 80.010002,
        "direction_boundary": 62.591583,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2026-07-10",
        "close": 80.190002,
        "direction_boundary": 61.902992,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2026-07-17",
        "close": 79.099998,
        "direction_boundary": 62.721313,
        "core_momentum": 0.261134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2026-07-24",
        "close": 79.419998,
        "direction_boundary": 63.878944,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117777
      },
      {
        "date": "2026-07-31",
        "close": 79.519997,
        "direction_boundary": 62.601563,
        "core_momentum": 0.270256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2026-08-07",
        "close": 82.330002,
        "direction_boundary": 63.998692,
        "core_momentum": 0.286433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.381618,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 43.484379,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.835011,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.267353,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.720646,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.744087,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.68029,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.919651,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 43.434921,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.252251,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 41.732071,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.832424,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.901119,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.132862,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 45.545078,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.854244,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.114338,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.447403,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.915428,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.102634,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 47.915428,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.639629,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 49.053452,
        "volume": 120
      },
      {
        "date": "2024-01-26",
        "close": 50.092957,
        "volume": 240
      },
      {
        "date": "2024-02-02",
        "close": 50.900902,
        "volume": 267
      },
      {
        "date": "2024-02-09",
        "close": 51.334438,
        "volume": 207
      },
      {
        "date": "2024-02-16",
        "close": 51.669441,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.8321,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 53.521816,
        "volume": 1181
      },
      {
        "date": "2024-03-08",
        "close": 54.398739,
        "volume": 435
      },
      {
        "date": "2024-03-15",
        "close": 54.002457,
        "volume": 90
      },
      {
        "date": "2024-03-22",
        "close": 55.818989,
        "volume": 8191
      },
      {
        "date": "2024-03-29",
        "close": 55.937458,
        "volume": 204
      },
      {
        "date": "2024-04-05",
        "close": 55.325367,
        "volume": 175
      },
      {
        "date": "2024-04-12",
        "close": 54.288757,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 52.946102,
        "volume": 410
      },
      {
        "date": "2024-04-26",
        "close": 54.002457,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 53.716156,
        "volume": 76
      },
      {
        "date": "2024-05-10",
        "close": 54.989704,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.433971,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.84861,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 55.157536,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 56.075676,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.315498,
        "volume": 199
      },
      {
        "date": "2024-06-21",
        "close": 56.075676,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 56.371845,
        "volume": 325
      },
      {
        "date": "2024-07-05",
        "close": 56.460701,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 57.526932,
        "volume": 74
      },
      {
        "date": "2024-07-19",
        "close": 56.559429,
        "volume": 82
      },
      {
        "date": "2024-07-26",
        "close": 56.115166,
        "volume": 982
      },
      {
        "date": "2024-08-02",
        "close": 53.459469,
        "volume": 236
      },
      {
        "date": "2024-08-09",
        "close": 53.795135,
        "volume": 3973
      },
      {
        "date": "2024-08-16",
        "close": 56.105297,
        "volume": 113
      },
      {
        "date": "2024-08-23",
        "close": 57.270241,
        "volume": 95
      },
      {
        "date": "2024-08-30",
        "close": 57.240627,
        "volume": 104
      },
      {
        "date": "2024-09-06",
        "close": 54.999573,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 56.897346,
        "volume": 1425
      },
      {
        "date": "2024-09-20",
        "close": 57.63974,
        "volume": 155
      },
      {
        "date": "2024-09-27",
        "close": 58.500923,
        "volume": 137
      },
      {
        "date": "2024-10-04",
        "close": 57.926807,
        "volume": 259
      },
      {
        "date": "2024-10-11",
        "close": 59.193825,
        "volume": 476
      },
      {
        "date": "2024-10-18",
        "close": 59.540283,
        "volume": 411
      },
      {
        "date": "2024-10-25",
        "close": 58.807785,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 58.283154,
        "volume": 71
      },
      {
        "date": "2024-11-08",
        "close": 60.332172,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 59.698662,
        "volume": 1231
      },
      {
        "date": "2024-11-22",
        "close": 60.619232,
        "volume": 1722
      },
      {
        "date": "2024-11-29",
        "close": 61.14386,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 62.005039,
        "volume": 385
      },
      {
        "date": "2024-12-13",
        "close": 60.738018,
        "volume": 2011
      },
      {
        "date": "2024-12-20",
        "close": 59.263119,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 59.401699,
        "volume": 257
      },
      {
        "date": "2025-01-03",
        "close": 59.223522,
        "volume": 1676
      },
      {
        "date": "2025-01-10",
        "close": 58.639507,
        "volume": 666
      },
      {
        "date": "2025-01-17",
        "close": 60.530148,
        "volume": 2201
      },
      {
        "date": "2025-01-24",
        "close": 61.797169,
        "volume": 1779
      },
      {
        "date": "2025-01-31",
        "close": 61.539803,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 61.124062,
        "volume": 294
      },
      {
        "date": "2025-02-14",
        "close": 61.28244,
        "volume": 108
      },
      {
        "date": "2025-02-21",
        "close": 61.114166,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 59.609573,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 58.11488,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 57.725853,
        "volume": 2648
      },
      {
        "date": "2025-03-21",
        "close": 58.02346,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 57.854816,
        "volume": 621
      },
      {
        "date": "2025-04-04",
        "close": 52.944298,
        "volume": 295
      },
      {
        "date": "2025-04-11",
        "close": 53.261745,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 54.303375,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 56.198139,
        "volume": 108
      },
      {
        "date": "2025-05-02",
        "close": 58.102821,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.559151,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 61.108654,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 60.116627,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 60.781288,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 61.674103,
        "volume": 1855
      },
      {
        "date": "2025-06-13",
        "close": 61.074696,
        "volume": 201
      },
      {
        "date": "2025-06-20",
        "close": 60.525822,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.342094,
        "volume": 421
      },
      {
        "date": "2025-07-04",
        "close": 62.591583,
        "volume": 218
      },
      {
        "date": "2025-07-11",
        "close": 61.902992,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 62.721313,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 63.878944,
        "volume": 611
      },
      {
        "date": "2025-08-01",
        "close": 62.601563,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 63.998692,
        "volume": 33
      },
      {
        "date": "2025-08-15",
        "close": 64.657341,
        "volume": 240
      },
      {
        "date": "2025-08-22",
        "close": 65.186256,
        "volume": 1773
      },
      {
        "date": "2025-08-29",
        "close": 64.148384,
        "volume": 527
      },
      {
        "date": "2025-09-05",
        "close": 64.357956,
        "volume": 407
      },
      {
        "date": "2025-09-12",
        "close": 65.535538,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 65.864868,
        "volume": 2785
      },
      {
        "date": "2025-09-26",
        "close": 65.765076,
        "volume": 425
      },
      {
        "date": "2025-10-03",
        "close": 66.932678,
        "volume": 150
      },
      {
        "date": "2025-10-10",
        "close": 65.97464,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 66.044495,
        "volume": 240
      },
      {
        "date": "2025-10-24",
        "close": 67.631241,
        "volume": 81
      },
      {
        "date": "2025-10-31",
        "close": 67.721062,
        "volume": 220
      },
      {
        "date": "2025-11-07",
        "close": 66.533493,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 67.691124,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 66.114357,
        "volume": 1155
      },
      {
        "date": "2025-11-28",
        "close": 68.489479,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 69.168083,
        "volume": 155
      },
      {
        "date": "2025-12-12",
        "close": 69.028374,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 69.31778,
        "volume": 585
      },
      {
        "date": "2025-12-26",
        "close": 69.657089,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 69.637123,
        "volume": 779
      },
      {
        "date": "2026-01-09",
        "close": 71.024277,
        "volume": 316
      },
      {
        "date": "2026-01-16",
        "close": 71.303703,
        "volume": 4567
      },
      {
        "date": "2026-01-23",
        "close": 70.914505,
        "volume": 759
      },
      {
        "date": "2026-01-30",
        "close": 71.233849,
        "volume": 991
      },
      {
        "date": "2026-02-06",
        "close": 72.062149,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 72.042198,
        "volume": 121
      },
      {
        "date": "2026-02-20",
        "close": 72.940346,
        "volume": 989
      },
      {
        "date": "2026-02-27",
        "close": 72.860519,
        "volume": 213
      },
      {
        "date": "2026-03-06",
        "close": 70.186005,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 69.279999,
        "volume": 1644
      },
      {
        "date": "2026-03-20",
        "close": 68.339996,
        "volume": 581
      },
      {
        "date": "2026-03-27",
        "close": 67.470001,
        "volume": 315
      },
      {
        "date": "2026-04-03",
        "close": 69.550003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.440002,
        "volume": 151
      },
      {
        "date": "2026-04-17",
        "close": 74.82,
        "volume": 75
      },
      {
        "date": "2026-04-24",
        "close": 74.279999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 74.519997,
        "volume": 2909
      },
      {
        "date": "2026-05-08",
        "close": 76.089996,
        "volume": 1079
      },
      {
        "date": "2026-05-15",
        "close": 76.559998,
        "volume": 681
      },
      {
        "date": "2026-05-22",
        "close": 77.379997,
        "volume": 5982
      },
      {
        "date": "2026-05-29",
        "close": 78.529999,
        "volume": 1375
      },
      {
        "date": "2026-06-05",
        "close": 78.400002,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 78.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 79.82,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 78.949997,
        "volume": 1323
      },
      {
        "date": "2026-07-03",
        "close": 80.010002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.190002,
        "volume": 1555
      },
      {
        "date": "2026-07-17",
        "close": 79.099998,
        "volume": 3200
      },
      {
        "date": "2026-07-24",
        "close": 79.419998,
        "volume": 322
      },
      {
        "date": "2026-07-31",
        "close": 79.519997,
        "volume": 1385
      },
      {
        "date": "2026-08-07",
        "close": 82.330002,
        "volume": 273
      }
    ],
    "sharemaestro_context": {
      "trend": 74.976442,
      "fair_value": 60.477747,
      "market_activity": 49.85936,
      "market_dynamics": 0.622441,
      "relative_strength": -1.211607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017229,
        "directional_follow_through": 0.7812,
        "regime_survival": 1.0,
        "conditional_difference": -0.003696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057135,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -6.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293694
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005996
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516112
      }
    ]
  }
}