{
  "ticker": {
    "uuid": "c95acc9f-a2b8-48be-8629-4499c8fbefd1",
    "symbol": "CHEMFAB",
    "name": "Chemfab Alkalis Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 665.473267,
    "boundary_margin": -0.445507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431734,
    "volatility_stability": 0.7451,
    "risk_context": 0.2316,
    "current_regime": {
      "move": -0.521759,
      "interruption": 0.494999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 334.679321,
        "direction_boundary": 241.478622,
        "core_momentum": 0.385958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495241
      },
      {
        "date": "2023-08-25",
        "close": 343.101074,
        "direction_boundary": 277.643524,
        "core_momentum": 0.235761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492001
      },
      {
        "date": "2023-09-01",
        "close": 364.731781,
        "direction_boundary": 337.357635,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495259
      },
      {
        "date": "2023-09-08",
        "close": 384.368896,
        "direction_boundary": 389.449554,
        "core_momentum": -0.013046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496949
      },
      {
        "date": "2023-09-15",
        "close": 379.683868,
        "direction_boundary": 420.931305,
        "core_momentum": -0.097991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476189
      },
      {
        "date": "2023-09-22",
        "close": 365.927948,
        "direction_boundary": 459.017212,
        "core_momentum": -0.202801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460738
      },
      {
        "date": "2023-09-29",
        "close": 367.024445,
        "direction_boundary": 407.375305,
        "core_momentum": -0.099051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461295
      },
      {
        "date": "2023-10-06",
        "close": 366.924744,
        "direction_boundary": 424.009949,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404993
      },
      {
        "date": "2023-10-13",
        "close": 377.441071,
        "direction_boundary": 415.369812,
        "core_momentum": -0.091313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386707
      },
      {
        "date": "2023-10-20",
        "close": 388.804657,
        "direction_boundary": 347.788422,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371068
      },
      {
        "date": "2023-10-27",
        "close": 352.770081,
        "direction_boundary": 382.398438,
        "core_momentum": -0.07748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401292
      },
      {
        "date": "2023-11-03",
        "close": 364.233368,
        "direction_boundary": 334.977264,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400561
      },
      {
        "date": "2023-11-10",
        "close": 357.604614,
        "direction_boundary": 294.458221,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393457
      },
      {
        "date": "2023-11-17",
        "close": 365.778412,
        "direction_boundary": 293.067902,
        "core_momentum": 0.248101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2023-11-24",
        "close": 369.416779,
        "direction_boundary": 299.274872,
        "core_momentum": 0.234373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382201
      },
      {
        "date": "2023-12-01",
        "close": 366.476166,
        "direction_boundary": 307.468018,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373862
      },
      {
        "date": "2023-12-08",
        "close": 376.693451,
        "direction_boundary": 301.658325,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374686
      },
      {
        "date": "2023-12-15",
        "close": 356.009705,
        "direction_boundary": 298.281738,
        "core_momentum": 0.193535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382575
      },
      {
        "date": "2023-12-22",
        "close": 381.179108,
        "direction_boundary": 255.925461,
        "core_momentum": 0.489415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390079
      },
      {
        "date": "2023-12-29",
        "close": 367.423157,
        "direction_boundary": 280.306335,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2024-01-05",
        "close": 384.767609,
        "direction_boundary": 275.936707,
        "core_momentum": 0.394405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393411
      },
      {
        "date": "2024-01-12",
        "close": 399.221313,
        "direction_boundary": 272.80838,
        "core_momentum": 0.463376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2024-01-19",
        "close": 405.899933,
        "direction_boundary": 265.45929,
        "core_momentum": 0.529048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318301
      },
      {
        "date": "2024-01-26",
        "close": 401.214935,
        "direction_boundary": 251.754333,
        "core_momentum": 0.593676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266612
      },
      {
        "date": "2024-02-02",
        "close": 413.425812,
        "direction_boundary": 247.285324,
        "core_momentum": 0.671857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2024-02-09",
        "close": 413.724823,
        "direction_boundary": 288.598846,
        "core_momentum": 0.433564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2024-02-16",
        "close": 434.657776,
        "direction_boundary": 280.604279,
        "core_momentum": 0.549006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2024-02-23",
        "close": 584.079224,
        "direction_boundary": 270.822144,
        "core_momentum": 1.156689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479158
      },
      {
        "date": "2024-03-01",
        "close": 567.133484,
        "direction_boundary": 265.45929,
        "core_momentum": 1.136424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480243
      },
      {
        "date": "2024-03-08",
        "close": 630.729797,
        "direction_boundary": 262.132385,
        "core_momentum": 1.40615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493808
      },
      {
        "date": "2024-03-15",
        "close": 611.292053,
        "direction_boundary": 239.985931,
        "core_momentum": 1.5472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496918
      },
      {
        "date": "2024-03-22",
        "close": 657.892761,
        "direction_boundary": 220.868515,
        "core_momentum": 1.978662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495959
      },
      {
        "date": "2024-03-29",
        "close": 650.117676,
        "direction_boundary": 224.691986,
        "core_momentum": 1.893373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49756
      },
      {
        "date": "2024-04-05",
        "close": 695.223206,
        "direction_boundary": 266.998627,
        "core_momentum": 1.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500292
      },
      {
        "date": "2024-04-12",
        "close": 663.724121,
        "direction_boundary": 294.408569,
        "core_momentum": 1.254432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509807
      },
      {
        "date": "2024-04-19",
        "close": 621.409668,
        "direction_boundary": 275.142181,
        "core_momentum": 1.258504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523849
      },
      {
        "date": "2024-04-26",
        "close": 612.039673,
        "direction_boundary": 274.993195,
        "core_momentum": 1.225654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2024-05-03",
        "close": 589.511841,
        "direction_boundary": 270.375214,
        "core_momentum": 1.180347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505774
      },
      {
        "date": "2024-05-10",
        "close": 558.81012,
        "direction_boundary": 289.939575,
        "core_momentum": 0.927333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513187
      },
      {
        "date": "2024-05-17",
        "close": 601.772583,
        "direction_boundary": 312.532928,
        "core_momentum": 0.925469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519205
      },
      {
        "date": "2024-05-24",
        "close": 585.973083,
        "direction_boundary": 314.469452,
        "core_momentum": 0.86337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522959
      },
      {
        "date": "2024-05-31",
        "close": 537.578125,
        "direction_boundary": 334.728973,
        "core_momentum": 0.60601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541572
      },
      {
        "date": "2024-06-07",
        "close": 573.114319,
        "direction_boundary": 331.054474,
        "core_momentum": 0.731178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545644
      },
      {
        "date": "2024-06-14",
        "close": 648.722168,
        "direction_boundary": 323.755066,
        "core_momentum": 1.003744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554898
      },
      {
        "date": "2024-06-21",
        "close": 632.872986,
        "direction_boundary": 315.164673,
        "core_momentum": 1.008071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55473
      },
      {
        "date": "2024-06-28",
        "close": 604.613464,
        "direction_boundary": 307.219727,
        "core_momentum": 0.968016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556675
      },
      {
        "date": "2024-07-05",
        "close": 607.255005,
        "direction_boundary": 319.733002,
        "core_momentum": 0.899257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555641
      },
      {
        "date": "2024-07-12",
        "close": 652.360535,
        "direction_boundary": 306.425262,
        "core_momentum": 1.128938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560134
      },
      {
        "date": "2024-07-19",
        "close": 700.705688,
        "direction_boundary": 361.54306,
        "core_momentum": 0.938097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564837
      },
      {
        "date": "2024-07-26",
        "close": 874.249817,
        "direction_boundary": 321.371613,
        "core_momentum": 1.72037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62687
      },
      {
        "date": "2024-08-02",
        "close": 902.658813,
        "direction_boundary": 327.578583,
        "core_momentum": 1.755549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626876
      },
      {
        "date": "2024-08-09",
        "close": 885.11499,
        "direction_boundary": 323.159241,
        "core_momentum": 1.738944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629409
      },
      {
        "date": "2024-08-16",
        "close": 886.859436,
        "direction_boundary": 334.679321,
        "core_momentum": 1.649878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629812
      },
      {
        "date": "2024-08-23",
        "close": 901.96106,
        "direction_boundary": 343.101074,
        "core_momentum": 1.628849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2024-08-30",
        "close": 899.219849,
        "direction_boundary": 364.731781,
        "core_momentum": 1.465428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49364
      },
      {
        "date": "2024-09-06",
        "close": 986.24115,
        "direction_boundary": 384.368896,
        "core_momentum": 1.565871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489005
      },
      {
        "date": "2024-09-13",
        "close": 912.368164,
        "direction_boundary": 379.683868,
        "core_momentum": 1.402968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502319
      },
      {
        "date": "2024-09-20",
        "close": 1001.753357,
        "direction_boundary": 365.927948,
        "core_momentum": 1.73757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507679
      },
      {
        "date": "2024-09-27",
        "close": 1023.064026,
        "direction_boundary": 367.024445,
        "core_momentum": 1.787455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50609
      },
      {
        "date": "2024-10-04",
        "close": 1015.577881,
        "direction_boundary": 366.924744,
        "core_momentum": 1.76781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501997
      },
      {
        "date": "2024-10-11",
        "close": 1113.547241,
        "direction_boundary": 377.441071,
        "core_momentum": 1.950255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50509
      },
      {
        "date": "2024-10-18",
        "close": 1116.391968,
        "direction_boundary": 388.804657,
        "core_momentum": 1.871344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490553
      },
      {
        "date": "2024-10-25",
        "close": 1083.951782,
        "direction_boundary": 352.770081,
        "core_momentum": 2.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493146
      },
      {
        "date": "2024-11-01",
        "close": 1130.765503,
        "direction_boundary": 364.233368,
        "core_momentum": 2.104508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486261
      },
      {
        "date": "2024-11-08",
        "close": 1012.783081,
        "direction_boundary": 357.604614,
        "core_momentum": 1.832131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510342
      },
      {
        "date": "2024-11-15",
        "close": 979.344727,
        "direction_boundary": 365.778412,
        "core_momentum": 1.677426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510575
      },
      {
        "date": "2024-11-22",
        "close": 925.094666,
        "direction_boundary": 369.416779,
        "core_momentum": 1.504203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51766
      },
      {
        "date": "2024-11-29",
        "close": 935.375732,
        "direction_boundary": 366.476166,
        "core_momentum": 1.552351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495778
      },
      {
        "date": "2024-12-06",
        "close": 1119.436401,
        "direction_boundary": 376.693451,
        "core_momentum": 1.971744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539681
      },
      {
        "date": "2024-12-13",
        "close": 1123.37915,
        "direction_boundary": 356.009705,
        "core_momentum": 2.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521397
      },
      {
        "date": "2024-12-20",
        "close": 1072.772461,
        "direction_boundary": 381.179108,
        "core_momentum": 1.814353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525975
      },
      {
        "date": "2024-12-27",
        "close": 1043.127197,
        "direction_boundary": 367.423157,
        "core_momentum": 1.839035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522101
      },
      {
        "date": "2025-01-03",
        "close": 1028.104858,
        "direction_boundary": 384.767609,
        "core_momentum": 1.672015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523954
      },
      {
        "date": "2025-01-10",
        "close": 1019.919861,
        "direction_boundary": 399.221313,
        "core_momentum": 1.554773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519954
      },
      {
        "date": "2025-01-17",
        "close": 969.862183,
        "direction_boundary": 405.899933,
        "core_momentum": 1.389412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521947
      },
      {
        "date": "2025-01-24",
        "close": 946.904541,
        "direction_boundary": 401.214935,
        "core_momentum": 1.360093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42812
      },
      {
        "date": "2025-01-31",
        "close": 988.52771,
        "direction_boundary": 413.425812,
        "core_momentum": 1.391064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429881
      },
      {
        "date": "2025-02-07",
        "close": 953.941528,
        "direction_boundary": 413.724823,
        "core_momentum": 1.305739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432166
      },
      {
        "date": "2025-02-14",
        "close": 896.14801,
        "direction_boundary": 434.657776,
        "core_momentum": 1.061732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441582
      },
      {
        "date": "2025-02-21",
        "close": 853.12738,
        "direction_boundary": 584.079224,
        "core_momentum": 0.460636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446134
      },
      {
        "date": "2025-02-28",
        "close": 784.15448,
        "direction_boundary": 567.133484,
        "core_momentum": 0.382663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460464
      },
      {
        "date": "2025-03-07",
        "close": 782.956726,
        "direction_boundary": 630.729797,
        "core_momentum": 0.24135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438531
      },
      {
        "date": "2025-03-14",
        "close": 738.139343,
        "direction_boundary": 611.292053,
        "core_momentum": 0.207507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433335
      },
      {
        "date": "2025-03-21",
        "close": 760.797546,
        "direction_boundary": 657.892761,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412029
      },
      {
        "date": "2025-03-28",
        "close": 700.658447,
        "direction_boundary": 650.117676,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421004
      },
      {
        "date": "2025-04-04",
        "close": 707.096558,
        "direction_boundary": 695.223206,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422188
      },
      {
        "date": "2025-04-11",
        "close": 833.962708,
        "direction_boundary": 663.724121,
        "core_momentum": 0.25649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468399
      },
      {
        "date": "2025-04-18",
        "close": 862.260498,
        "direction_boundary": 621.409668,
        "core_momentum": 0.387588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472133
      },
      {
        "date": "2025-04-25",
        "close": 784.304199,
        "direction_boundary": 612.039673,
        "core_momentum": 0.28146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486012
      },
      {
        "date": "2025-05-02",
        "close": 798.677734,
        "direction_boundary": 589.511841,
        "core_momentum": 0.354812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481712
      },
      {
        "date": "2025-05-09",
        "close": 794.68512,
        "direction_boundary": 558.81012,
        "core_momentum": 0.422102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461072
      },
      {
        "date": "2025-05-16",
        "close": 855.37323,
        "direction_boundary": 601.772583,
        "core_momentum": 0.421423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473581
      },
      {
        "date": "2025-05-23",
        "close": 818.391418,
        "direction_boundary": 585.973083,
        "core_momentum": 0.396637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47111
      },
      {
        "date": "2025-05-30",
        "close": 787.997437,
        "direction_boundary": 537.578125,
        "core_momentum": 0.465829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472715
      },
      {
        "date": "2025-06-06",
        "close": 757.553528,
        "direction_boundary": 573.114319,
        "core_momentum": 0.321819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39059
      },
      {
        "date": "2025-06-13",
        "close": 758.751343,
        "direction_boundary": 648.722168,
        "core_momentum": 0.169609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390415
      },
      {
        "date": "2025-06-20",
        "close": 730.203918,
        "direction_boundary": 632.872986,
        "core_momentum": 0.153792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389332
      },
      {
        "date": "2025-06-27",
        "close": 765.738464,
        "direction_boundary": 604.613464,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398191
      },
      {
        "date": "2025-07-04",
        "close": 806.812744,
        "direction_boundary": 607.255005,
        "core_momentum": 0.328623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407955
      },
      {
        "date": "2025-07-11",
        "close": 774.472351,
        "direction_boundary": 652.360535,
        "core_momentum": 0.187185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410288
      },
      {
        "date": "2025-07-18",
        "close": 731.501526,
        "direction_boundary": 700.705688,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411701
      },
      {
        "date": "2025-07-25",
        "close": 771.577698,
        "direction_boundary": 874.249817,
        "core_momentum": -0.11744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420636
      },
      {
        "date": "2025-08-01",
        "close": 718.176147,
        "direction_boundary": 902.658813,
        "core_momentum": -0.204377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422959
      },
      {
        "date": "2025-08-08",
        "close": 665.473267,
        "direction_boundary": 885.11499,
        "core_momentum": -0.24815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431107
      },
      {
        "date": "2025-08-15",
        "close": 682.142578,
        "direction_boundary": 886.859436,
        "core_momentum": -0.230833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428384
      },
      {
        "date": "2025-08-22",
        "close": 692.523376,
        "direction_boundary": 901.96106,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42604
      },
      {
        "date": "2025-08-29",
        "close": 655.641357,
        "direction_boundary": 899.219849,
        "core_momentum": -0.270878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417334
      },
      {
        "date": "2025-09-05",
        "close": 647.400024,
        "direction_boundary": 986.24115,
        "core_momentum": -0.343568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417334
      },
      {
        "date": "2025-09-12",
        "close": 655.900024,
        "direction_boundary": 912.368164,
        "core_momentum": -0.281102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411419
      },
      {
        "date": "2025-09-19",
        "close": 647.400024,
        "direction_boundary": 1001.753357,
        "core_momentum": -0.353733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408469
      },
      {
        "date": "2025-09-26",
        "close": 601.950012,
        "direction_boundary": 1023.064026,
        "core_momentum": -0.41162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2025-10-03",
        "close": 614.049988,
        "direction_boundary": 1015.577881,
        "core_momentum": -0.395369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406176
      },
      {
        "date": "2025-10-10",
        "close": 606.549988,
        "direction_boundary": 1113.547241,
        "core_momentum": -0.455299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2025-10-17",
        "close": 576.299988,
        "direction_boundary": 1116.391968,
        "core_momentum": -0.483783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2025-10-24",
        "close": 574.799988,
        "direction_boundary": 1083.951782,
        "core_momentum": -0.469718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2025-10-31",
        "close": 608.849976,
        "direction_boundary": 1130.765503,
        "core_momentum": -0.461559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2025-11-07",
        "close": 555.900024,
        "direction_boundary": 1012.783081,
        "core_momentum": -0.451116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331749
      },
      {
        "date": "2025-11-14",
        "close": 529.799988,
        "direction_boundary": 979.344727,
        "core_momentum": -0.459026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309874
      },
      {
        "date": "2025-11-21",
        "close": 509.75,
        "direction_boundary": 925.094666,
        "core_momentum": -0.448975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2025-11-28",
        "close": 512.299988,
        "direction_boundary": 935.375732,
        "core_momentum": -0.452306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2025-12-05",
        "close": 501.25,
        "direction_boundary": 1119.436401,
        "core_momentum": -0.55223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2025-12-12",
        "close": 462.200012,
        "direction_boundary": 1123.37915,
        "core_momentum": -0.588563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2025-12-19",
        "close": 449.700012,
        "direction_boundary": 1072.772461,
        "core_momentum": -0.580806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318456
      },
      {
        "date": "2025-12-26",
        "close": 431.100006,
        "direction_boundary": 1043.127197,
        "core_momentum": -0.586723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2026-01-02",
        "close": 426.799988,
        "direction_boundary": 1028.104858,
        "core_momentum": -0.584867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2026-01-09",
        "close": 420.600006,
        "direction_boundary": 1019.919861,
        "core_momentum": -0.587615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2026-01-16",
        "close": 419.149994,
        "direction_boundary": 969.862183,
        "core_momentum": -0.567825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2026-01-23",
        "close": 391.5,
        "direction_boundary": 946.904541,
        "core_momentum": -0.586548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2026-01-30",
        "close": 405.149994,
        "direction_boundary": 988.52771,
        "core_momentum": -0.590148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2026-02-06",
        "close": 399.950012,
        "direction_boundary": 953.941528,
        "core_momentum": -0.580739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2026-02-13",
        "close": 402.950012,
        "direction_boundary": 896.14801,
        "core_momentum": -0.550353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2026-02-20",
        "close": 388.700012,
        "direction_boundary": 853.12738,
        "core_momentum": -0.544382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2026-02-27",
        "close": 379.5,
        "direction_boundary": 784.15448,
        "core_momentum": -0.516039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247905
      },
      {
        "date": "2026-03-06",
        "close": 379.75,
        "direction_boundary": 782.956726,
        "core_momentum": -0.51498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249487
      },
      {
        "date": "2026-03-13",
        "close": 358.0,
        "direction_boundary": 738.139343,
        "core_momentum": -0.514997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2026-03-20",
        "close": 357.200012,
        "direction_boundary": 760.797546,
        "core_momentum": -0.530493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251432
      },
      {
        "date": "2026-03-27",
        "close": 314.950012,
        "direction_boundary": 700.658447,
        "core_momentum": -0.550494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2026-04-03",
        "close": 334.899994,
        "direction_boundary": 707.096558,
        "core_momentum": -0.526373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2026-04-10",
        "close": 391.049988,
        "direction_boundary": 833.962708,
        "core_momentum": -0.531094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2026-04-17",
        "close": 395.799988,
        "direction_boundary": 862.260498,
        "core_momentum": -0.540974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2026-04-24",
        "close": 393.5,
        "direction_boundary": 784.304199,
        "core_momentum": -0.498281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387407
      },
      {
        "date": "2026-05-01",
        "close": 408.700012,
        "direction_boundary": 798.677734,
        "core_momentum": -0.488279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380996
      },
      {
        "date": "2026-05-08",
        "close": 470.850006,
        "direction_boundary": 794.68512,
        "core_momentum": -0.407501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422823
      },
      {
        "date": "2026-05-15",
        "close": 426.399994,
        "direction_boundary": 855.37323,
        "core_momentum": -0.501504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438537
      },
      {
        "date": "2026-05-22",
        "close": 404.649994,
        "direction_boundary": 818.391418,
        "core_momentum": -0.505554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440847
      },
      {
        "date": "2026-05-29",
        "close": 405.049988,
        "direction_boundary": 787.997437,
        "core_momentum": -0.485976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44063
      },
      {
        "date": "2026-06-05",
        "close": 420.0,
        "direction_boundary": 757.553528,
        "core_momentum": -0.445584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4446
      },
      {
        "date": "2026-06-12",
        "close": 391.549988,
        "direction_boundary": 758.751343,
        "core_momentum": -0.483955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441182
      },
      {
        "date": "2026-06-19",
        "close": 379.899994,
        "direction_boundary": 730.203918,
        "core_momentum": -0.479734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441465
      },
      {
        "date": "2026-06-26",
        "close": 365.0,
        "direction_boundary": 765.738464,
        "core_momentum": -0.523336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441114
      },
      {
        "date": "2026-07-03",
        "close": 369.25,
        "direction_boundary": 806.812744,
        "core_momentum": -0.542335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441776
      },
      {
        "date": "2026-07-10",
        "close": 369.100006,
        "direction_boundary": 774.472351,
        "core_momentum": -0.523417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441633
      },
      {
        "date": "2026-07-17",
        "close": 373.299988,
        "direction_boundary": 731.501526,
        "core_momentum": -0.48968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442212
      },
      {
        "date": "2026-07-24",
        "close": 366.100006,
        "direction_boundary": 771.577698,
        "core_momentum": -0.525518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433223
      },
      {
        "date": "2026-07-31",
        "close": 374.700012,
        "direction_boundary": 718.176147,
        "core_momentum": -0.478262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431611
      },
      {
        "date": "2026-08-07",
        "close": 369.0,
        "direction_boundary": 665.473267,
        "core_momentum": -0.445507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 334.679321,
        "volume": 120951
      },
      {
        "date": "2023-08-25",
        "close": 343.101074,
        "volume": 172793
      },
      {
        "date": "2023-09-01",
        "close": 364.731781,
        "volume": 692682
      },
      {
        "date": "2023-09-08",
        "close": 384.368896,
        "volume": 249441
      },
      {
        "date": "2023-09-15",
        "close": 379.683868,
        "volume": 343363
      },
      {
        "date": "2023-09-22",
        "close": 365.927948,
        "volume": 139743
      },
      {
        "date": "2023-09-29",
        "close": 367.024445,
        "volume": 96723
      },
      {
        "date": "2023-10-06",
        "close": 366.924744,
        "volume": 78699
      },
      {
        "date": "2023-10-13",
        "close": 377.441071,
        "volume": 122765
      },
      {
        "date": "2023-10-20",
        "close": 388.804657,
        "volume": 139036
      },
      {
        "date": "2023-10-27",
        "close": 352.770081,
        "volume": 152758
      },
      {
        "date": "2023-11-03",
        "close": 364.233368,
        "volume": 119535
      },
      {
        "date": "2023-11-10",
        "close": 357.604614,
        "volume": 48142
      },
      {
        "date": "2023-11-17",
        "close": 365.778412,
        "volume": 45742
      },
      {
        "date": "2023-11-24",
        "close": 369.416779,
        "volume": 72306
      },
      {
        "date": "2023-12-01",
        "close": 366.476166,
        "volume": 50149
      },
      {
        "date": "2023-12-08",
        "close": 376.693451,
        "volume": 178576
      },
      {
        "date": "2023-12-15",
        "close": 356.009705,
        "volume": 96763
      },
      {
        "date": "2023-12-22",
        "close": 381.179108,
        "volume": 153071
      },
      {
        "date": "2023-12-29",
        "close": 367.423157,
        "volume": 109966
      },
      {
        "date": "2024-01-05",
        "close": 384.767609,
        "volume": 101574
      },
      {
        "date": "2024-01-12",
        "close": 399.221313,
        "volume": 485477
      },
      {
        "date": "2024-01-19",
        "close": 405.899933,
        "volume": 167804
      },
      {
        "date": "2024-01-26",
        "close": 401.214935,
        "volume": 37304
      },
      {
        "date": "2024-02-02",
        "close": 413.425812,
        "volume": 107594
      },
      {
        "date": "2024-02-09",
        "close": 413.724823,
        "volume": 167863
      },
      {
        "date": "2024-02-16",
        "close": 434.657776,
        "volume": 562628
      },
      {
        "date": "2024-02-23",
        "close": 584.079224,
        "volume": 2270011
      },
      {
        "date": "2024-03-01",
        "close": 567.133484,
        "volume": 643422
      },
      {
        "date": "2024-03-08",
        "close": 630.729797,
        "volume": 264735
      },
      {
        "date": "2024-03-15",
        "close": 611.292053,
        "volume": 1558779
      },
      {
        "date": "2024-03-22",
        "close": 657.892761,
        "volume": 199725
      },
      {
        "date": "2024-03-29",
        "close": 650.117676,
        "volume": 59708
      },
      {
        "date": "2024-04-05",
        "close": 695.223206,
        "volume": 187693
      },
      {
        "date": "2024-04-12",
        "close": 663.724121,
        "volume": 81525
      },
      {
        "date": "2024-04-19",
        "close": 621.409668,
        "volume": 103277
      },
      {
        "date": "2024-04-26",
        "close": 612.039673,
        "volume": 69096
      },
      {
        "date": "2024-05-03",
        "close": 589.511841,
        "volume": 43747
      },
      {
        "date": "2024-05-10",
        "close": 558.81012,
        "volume": 49859
      },
      {
        "date": "2024-05-17",
        "close": 601.772583,
        "volume": 53770
      },
      {
        "date": "2024-05-24",
        "close": 585.973083,
        "volume": 97822
      },
      {
        "date": "2024-05-31",
        "close": 537.578125,
        "volume": 82128
      },
      {
        "date": "2024-06-07",
        "close": 573.114319,
        "volume": 50971
      },
      {
        "date": "2024-06-14",
        "close": 648.722168,
        "volume": 277153
      },
      {
        "date": "2024-06-21",
        "close": 632.872986,
        "volume": 67930
      },
      {
        "date": "2024-06-28",
        "close": 604.613464,
        "volume": 78461
      },
      {
        "date": "2024-07-05",
        "close": 607.255005,
        "volume": 59116
      },
      {
        "date": "2024-07-12",
        "close": 652.360535,
        "volume": 139847
      },
      {
        "date": "2024-07-19",
        "close": 700.705688,
        "volume": 180559
      },
      {
        "date": "2024-07-26",
        "close": 874.249817,
        "volume": 483576
      },
      {
        "date": "2024-08-02",
        "close": 902.658813,
        "volume": 123180
      },
      {
        "date": "2024-08-09",
        "close": 885.11499,
        "volume": 140762
      },
      {
        "date": "2024-08-16",
        "close": 886.859436,
        "volume": 163146
      },
      {
        "date": "2024-08-23",
        "close": 901.96106,
        "volume": 76485
      },
      {
        "date": "2024-08-30",
        "close": 899.219849,
        "volume": 51113
      },
      {
        "date": "2024-09-06",
        "close": 986.24115,
        "volume": 135941
      },
      {
        "date": "2024-09-13",
        "close": 912.368164,
        "volume": 109803
      },
      {
        "date": "2024-09-20",
        "close": 1001.753357,
        "volume": 106620
      },
      {
        "date": "2024-09-27",
        "close": 1023.064026,
        "volume": 185414
      },
      {
        "date": "2024-10-04",
        "close": 1015.577881,
        "volume": 73913
      },
      {
        "date": "2024-10-11",
        "close": 1113.547241,
        "volume": 103762
      },
      {
        "date": "2024-10-18",
        "close": 1116.391968,
        "volume": 139474
      },
      {
        "date": "2024-10-25",
        "close": 1083.951782,
        "volume": 77912
      },
      {
        "date": "2024-11-01",
        "close": 1130.765503,
        "volume": 41655
      },
      {
        "date": "2024-11-08",
        "close": 1012.783081,
        "volume": 157737
      },
      {
        "date": "2024-11-15",
        "close": 979.344727,
        "volume": 43046
      },
      {
        "date": "2024-11-22",
        "close": 925.094666,
        "volume": 38346
      },
      {
        "date": "2024-11-29",
        "close": 935.375732,
        "volume": 59605
      },
      {
        "date": "2024-12-06",
        "close": 1119.436401,
        "volume": 391612
      },
      {
        "date": "2024-12-13",
        "close": 1123.37915,
        "volume": 135642
      },
      {
        "date": "2024-12-20",
        "close": 1072.772461,
        "volume": 51812
      },
      {
        "date": "2024-12-27",
        "close": 1043.127197,
        "volume": 57446
      },
      {
        "date": "2025-01-03",
        "close": 1028.104858,
        "volume": 26398
      },
      {
        "date": "2025-01-10",
        "close": 1019.919861,
        "volume": 37043
      },
      {
        "date": "2025-01-17",
        "close": 969.862183,
        "volume": 35061
      },
      {
        "date": "2025-01-24",
        "close": 946.904541,
        "volume": 21872
      },
      {
        "date": "2025-01-31",
        "close": 988.52771,
        "volume": 96183
      },
      {
        "date": "2025-02-07",
        "close": 953.941528,
        "volume": 31891
      },
      {
        "date": "2025-02-14",
        "close": 896.14801,
        "volume": 27739
      },
      {
        "date": "2025-02-21",
        "close": 853.12738,
        "volume": 33320
      },
      {
        "date": "2025-02-28",
        "close": 784.15448,
        "volume": 23241
      },
      {
        "date": "2025-03-07",
        "close": 782.956726,
        "volume": 23895
      },
      {
        "date": "2025-03-14",
        "close": 738.139343,
        "volume": 33911
      },
      {
        "date": "2025-03-21",
        "close": 760.797546,
        "volume": 23439
      },
      {
        "date": "2025-03-28",
        "close": 700.658447,
        "volume": 83547
      },
      {
        "date": "2025-04-04",
        "close": 707.096558,
        "volume": 25295
      },
      {
        "date": "2025-04-11",
        "close": 833.962708,
        "volume": 146766
      },
      {
        "date": "2025-04-18",
        "close": 862.260498,
        "volume": 32691
      },
      {
        "date": "2025-04-25",
        "close": 784.304199,
        "volume": 46781
      },
      {
        "date": "2025-05-02",
        "close": 798.677734,
        "volume": 15902
      },
      {
        "date": "2025-05-09",
        "close": 794.68512,
        "volume": 23557
      },
      {
        "date": "2025-05-16",
        "close": 855.37323,
        "volume": 41937
      },
      {
        "date": "2025-05-23",
        "close": 818.391418,
        "volume": 34102
      },
      {
        "date": "2025-05-30",
        "close": 787.997437,
        "volume": 32998
      },
      {
        "date": "2025-06-06",
        "close": 757.553528,
        "volume": 31682
      },
      {
        "date": "2025-06-13",
        "close": 758.751343,
        "volume": 44163
      },
      {
        "date": "2025-06-20",
        "close": 730.203918,
        "volume": 24443
      },
      {
        "date": "2025-06-27",
        "close": 765.738464,
        "volume": 26825
      },
      {
        "date": "2025-07-04",
        "close": 806.812744,
        "volume": 55510
      },
      {
        "date": "2025-07-11",
        "close": 774.472351,
        "volume": 20066
      },
      {
        "date": "2025-07-18",
        "close": 731.501526,
        "volume": 29491
      },
      {
        "date": "2025-07-25",
        "close": 771.577698,
        "volume": 84282
      },
      {
        "date": "2025-08-01",
        "close": 718.176147,
        "volume": 119451
      },
      {
        "date": "2025-08-08",
        "close": 665.473267,
        "volume": 43604
      },
      {
        "date": "2025-08-15",
        "close": 682.142578,
        "volume": 26518
      },
      {
        "date": "2025-08-22",
        "close": 692.523376,
        "volume": 64130
      },
      {
        "date": "2025-08-29",
        "close": 655.641357,
        "volume": 19867
      },
      {
        "date": "2025-09-05",
        "close": 647.400024,
        "volume": 22541
      },
      {
        "date": "2025-09-12",
        "close": 655.900024,
        "volume": 29214
      },
      {
        "date": "2025-09-19",
        "close": 647.400024,
        "volume": 23399
      },
      {
        "date": "2025-09-26",
        "close": 601.950012,
        "volume": 23240
      },
      {
        "date": "2025-10-03",
        "close": 614.049988,
        "volume": 309768
      },
      {
        "date": "2025-10-10",
        "close": 606.549988,
        "volume": 23677
      },
      {
        "date": "2025-10-17",
        "close": 576.299988,
        "volume": 25188
      },
      {
        "date": "2025-10-24",
        "close": 574.799988,
        "volume": 10957
      },
      {
        "date": "2025-10-31",
        "close": 608.849976,
        "volume": 174725
      },
      {
        "date": "2025-11-07",
        "close": 555.900024,
        "volume": 70753
      },
      {
        "date": "2025-11-14",
        "close": 529.799988,
        "volume": 75784
      },
      {
        "date": "2025-11-21",
        "close": 509.75,
        "volume": 88994
      },
      {
        "date": "2025-11-28",
        "close": 512.299988,
        "volume": 25907
      },
      {
        "date": "2025-12-05",
        "close": 501.25,
        "volume": 30733
      },
      {
        "date": "2025-12-12",
        "close": 462.200012,
        "volume": 50773
      },
      {
        "date": "2025-12-19",
        "close": 449.700012,
        "volume": 43382
      },
      {
        "date": "2025-12-26",
        "close": 431.100006,
        "volume": 73019
      },
      {
        "date": "2026-01-02",
        "close": 426.799988,
        "volume": 280370
      },
      {
        "date": "2026-01-09",
        "close": 420.600006,
        "volume": 106673
      },
      {
        "date": "2026-01-16",
        "close": 419.149994,
        "volume": 108026
      },
      {
        "date": "2026-01-23",
        "close": 391.5,
        "volume": 114914
      },
      {
        "date": "2026-01-30",
        "close": 405.149994,
        "volume": 106629
      },
      {
        "date": "2026-02-06",
        "close": 399.950012,
        "volume": 32156
      },
      {
        "date": "2026-02-13",
        "close": 402.950012,
        "volume": 40625
      },
      {
        "date": "2026-02-20",
        "close": 388.700012,
        "volume": 57892
      },
      {
        "date": "2026-02-27",
        "close": 379.5,
        "volume": 27042
      },
      {
        "date": "2026-03-06",
        "close": 379.75,
        "volume": 34654
      },
      {
        "date": "2026-03-13",
        "close": 358.0,
        "volume": 47590
      },
      {
        "date": "2026-03-20",
        "close": 357.200012,
        "volume": 47261
      },
      {
        "date": "2026-03-27",
        "close": 314.950012,
        "volume": 104715
      },
      {
        "date": "2026-04-03",
        "close": 334.899994,
        "volume": 67552
      },
      {
        "date": "2026-04-10",
        "close": 391.049988,
        "volume": 79588
      },
      {
        "date": "2026-04-17",
        "close": 395.799988,
        "volume": 34602
      },
      {
        "date": "2026-04-24",
        "close": 393.5,
        "volume": 36131
      },
      {
        "date": "2026-05-01",
        "close": 408.700012,
        "volume": 28456
      },
      {
        "date": "2026-05-08",
        "close": 470.850006,
        "volume": 143899
      },
      {
        "date": "2026-05-15",
        "close": 426.399994,
        "volume": 60903
      },
      {
        "date": "2026-05-22",
        "close": 404.649994,
        "volume": 9750
      },
      {
        "date": "2026-05-29",
        "close": 405.049988,
        "volume": 8905
      },
      {
        "date": "2026-06-05",
        "close": 420.0,
        "volume": 628
      },
      {
        "date": "2026-06-12",
        "close": 391.549988,
        "volume": 1911
      },
      {
        "date": "2026-06-19",
        "close": 379.899994,
        "volume": 4552
      },
      {
        "date": "2026-06-26",
        "close": 365.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 369.25,
        "volume": 2619
      },
      {
        "date": "2026-07-10",
        "close": 369.100006,
        "volume": 15142
      },
      {
        "date": "2026-07-17",
        "close": 373.299988,
        "volume": 11616
      },
      {
        "date": "2026-07-24",
        "close": 366.100006,
        "volume": 14495
      },
      {
        "date": "2026-07-31",
        "close": 374.700012,
        "volume": 13719
      },
      {
        "date": "2026-08-07",
        "close": 369.0,
        "volume": 10558
      }
    ],
    "sharemaestro_context": {
      "trend": 386.853334,
      "fair_value": 620.704582,
      "market_activity": -7.701841,
      "market_dynamics": -0.225944,
      "relative_strength": -19.148265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.065158,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.059251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005109,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.035404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.34734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.231352
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.001972
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.066882
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.036396
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.150621
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.366044
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.018024
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.008332
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.521759
      }
    ]
  }
}