{
  "ticker": {
    "uuid": "c95bf6c5-0f75-4537-97b0-68ec351c7ce5",
    "symbol": "4714",
    "name": "Riso Kyoiku Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 209.371979,
    "boundary_margin": -0.03521,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.164975,
    "volatility_stability": 1.0682,
    "risk_context": 0.6062,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.287,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.166748,
        "direction_boundary": 261.833435,
        "core_momentum": -0.189688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242905
      },
      {
        "date": "2023-08-25",
        "close": 220.057251,
        "direction_boundary": 262.669952,
        "core_momentum": -0.162229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2023-09-01",
        "close": 220.057251,
        "direction_boundary": 257.650757,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2023-09-08",
        "close": 220.057251,
        "direction_boundary": 266.016083,
        "core_momentum": -0.172767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2023-09-15",
        "close": 214.796906,
        "direction_boundary": 271.871735,
        "core_momentum": -0.209933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2023-09-22",
        "close": 214.796906,
        "direction_boundary": 267.689117,
        "core_momentum": -0.197588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2023-09-29",
        "close": 217.427078,
        "direction_boundary": 267.689117,
        "core_momentum": -0.187763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24932
      },
      {
        "date": "2023-10-06",
        "close": 213.920197,
        "direction_boundary": 275.217865,
        "core_momentum": -0.222724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2023-10-13",
        "close": 222.687408,
        "direction_boundary": 258.487305,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2023-10-20",
        "close": 225.317581,
        "direction_boundary": 248.448975,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251563
      },
      {
        "date": "2023-10-27",
        "close": 223.564133,
        "direction_boundary": 255.977707,
        "core_momentum": -0.126627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236161
      },
      {
        "date": "2023-11-03",
        "close": 219.180511,
        "direction_boundary": 259.323822,
        "core_momentum": -0.1548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2023-11-10",
        "close": 210.4133,
        "direction_boundary": 271.871735,
        "core_momentum": -0.226057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2023-11-17",
        "close": 209.536575,
        "direction_boundary": 270.1987,
        "core_momentum": -0.224509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240057
      },
      {
        "date": "2023-11-24",
        "close": 199.892639,
        "direction_boundary": 272.708313,
        "core_momentum": -0.267009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2023-12-01",
        "close": 211.290024,
        "direction_boundary": 268.525665,
        "core_momentum": -0.213148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2023-12-08",
        "close": 195.509018,
        "direction_boundary": 287.765808,
        "core_momentum": -0.320597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231303
      },
      {
        "date": "2023-12-15",
        "close": 189.371964,
        "direction_boundary": 299.477203,
        "core_momentum": -0.367658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      },
      {
        "date": "2023-12-22",
        "close": 184.988358,
        "direction_boundary": 293.621521,
        "core_momentum": -0.369977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2023-12-29",
        "close": 199.015915,
        "direction_boundary": 306.169434,
        "core_momentum": -0.349981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-01-05",
        "close": 201.646088,
        "direction_boundary": 301.986786,
        "core_momentum": -0.332269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2024-01-12",
        "close": 206.906418,
        "direction_boundary": 291.111877,
        "core_momentum": -0.289255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2024-01-19",
        "close": 208.659851,
        "direction_boundary": 306.169434,
        "core_momentum": -0.318482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2024-01-26",
        "close": 213.043457,
        "direction_boundary": 306.169434,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2024-02-02",
        "close": 210.4133,
        "direction_boundary": 299.477203,
        "core_momentum": -0.297398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244554
      },
      {
        "date": "2024-02-09",
        "close": 208.659851,
        "direction_boundary": 286.092773,
        "core_momentum": -0.270657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2024-02-16",
        "close": 199.892639,
        "direction_boundary": 289.438843,
        "core_momentum": -0.309379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2024-02-23",
        "close": 205.152969,
        "direction_boundary": 291.948456,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232406
      },
      {
        "date": "2024-03-01",
        "close": 200.729507,
        "direction_boundary": 287.56485,
        "core_momentum": -0.301968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233862
      },
      {
        "date": "2024-03-08",
        "close": 202.562653,
        "direction_boundary": 286.68811,
        "core_momentum": -0.293439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234476
      },
      {
        "date": "2024-03-15",
        "close": 203.479233,
        "direction_boundary": 287.56485,
        "core_momentum": -0.292406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232704
      },
      {
        "date": "2024-03-22",
        "close": 208.978668,
        "direction_boundary": 282.304504,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236095
      },
      {
        "date": "2024-03-29",
        "close": 204.395798,
        "direction_boundary": 288.441559,
        "core_momentum": -0.291379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237049
      },
      {
        "date": "2024-04-05",
        "close": 199.812943,
        "direction_boundary": 277.920868,
        "core_momentum": -0.281044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2024-04-12",
        "close": 253.890747,
        "direction_boundary": 285.811401,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408874
      },
      {
        "date": "2024-04-19",
        "close": 248.391296,
        "direction_boundary": 278.797638,
        "core_momentum": -0.109062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410431
      },
      {
        "date": "2024-04-26",
        "close": 251.141022,
        "direction_boundary": 260.386475,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4102
      },
      {
        "date": "2024-05-03",
        "close": 252.057587,
        "direction_boundary": 255.126129,
        "core_momentum": -0.012028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408711
      },
      {
        "date": "2024-05-10",
        "close": 252.057587,
        "direction_boundary": 249.865784,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403368
      },
      {
        "date": "2024-05-17",
        "close": 244.725006,
        "direction_boundary": 249.865784,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406287
      },
      {
        "date": "2024-05-24",
        "close": 235.55928,
        "direction_boundary": 249.865784,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404133
      },
      {
        "date": "2024-05-31",
        "close": 228.2267,
        "direction_boundary": 271.783813,
        "core_momentum": -0.160264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400986
      },
      {
        "date": "2024-06-07",
        "close": 223.643829,
        "direction_boundary": 253.372681,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385523
      },
      {
        "date": "2024-06-14",
        "close": 229.143265,
        "direction_boundary": 249.865784,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382582
      },
      {
        "date": "2024-06-21",
        "close": 229.143265,
        "direction_boundary": 238.468399,
        "core_momentum": -0.039104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380188
      },
      {
        "date": "2024-06-28",
        "close": 223.643829,
        "direction_boundary": 230.577911,
        "core_momentum": -0.030073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370831
      },
      {
        "date": "2024-07-05",
        "close": 231.89299,
        "direction_boundary": 233.208069,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373282
      },
      {
        "date": "2024-07-12",
        "close": 232.809555,
        "direction_boundary": 226.19429,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372124
      },
      {
        "date": "2024-07-19",
        "close": 220.894119,
        "direction_boundary": 220.057251,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380362
      },
      {
        "date": "2024-07-26",
        "close": 216.311249,
        "direction_boundary": 230.577911,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380685
      },
      {
        "date": "2024-08-02",
        "close": 208.062088,
        "direction_boundary": 228.824463,
        "core_momentum": -0.090735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384245
      },
      {
        "date": "2024-08-09",
        "close": 204.395798,
        "direction_boundary": 226.19429,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384855
      },
      {
        "date": "2024-08-16",
        "close": 217.227829,
        "direction_boundary": 212.166748,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389029
      },
      {
        "date": "2024-08-23",
        "close": 219.060974,
        "direction_boundary": 220.057251,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387733
      },
      {
        "date": "2024-08-30",
        "close": 225.476974,
        "direction_boundary": 220.057251,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387743
      },
      {
        "date": "2024-09-06",
        "close": 223.643829,
        "direction_boundary": 220.057251,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38807
      },
      {
        "date": "2024-09-13",
        "close": 228.2267,
        "direction_boundary": 214.796906,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388743
      },
      {
        "date": "2024-09-20",
        "close": 232.809555,
        "direction_boundary": 214.796906,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388079
      },
      {
        "date": "2024-09-27",
        "close": 241.058716,
        "direction_boundary": 217.427078,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388394
      },
      {
        "date": "2024-10-04",
        "close": 239.225571,
        "direction_boundary": 213.920197,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386703
      },
      {
        "date": "2024-10-11",
        "close": 256.640472,
        "direction_boundary": 222.687408,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2024-10-18",
        "close": 257.557037,
        "direction_boundary": 225.317581,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2024-10-25",
        "close": 248.391296,
        "direction_boundary": 223.564133,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220468
      },
      {
        "date": "2024-11-01",
        "close": 257.557037,
        "direction_boundary": 219.180511,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2024-11-08",
        "close": 260.306763,
        "direction_boundary": 210.4133,
        "core_momentum": 0.237121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2024-11-15",
        "close": 258.473602,
        "direction_boundary": 209.536575,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2024-11-22",
        "close": 266.722748,
        "direction_boundary": 199.892639,
        "core_momentum": 0.33433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2024-11-29",
        "close": 263.973053,
        "direction_boundary": 211.290024,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213174
      },
      {
        "date": "2024-12-06",
        "close": 276.805054,
        "direction_boundary": 195.509018,
        "core_momentum": 0.415817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2024-12-13",
        "close": 275.888489,
        "direction_boundary": 189.371964,
        "core_momentum": 0.45686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2024-12-20",
        "close": 273.138763,
        "direction_boundary": 184.988358,
        "core_momentum": 0.476519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2024-12-27",
        "close": 279.554779,
        "direction_boundary": 199.015915,
        "core_momentum": 0.404686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2025-01-03",
        "close": 277.721649,
        "direction_boundary": 201.646088,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2025-01-10",
        "close": 274.971924,
        "direction_boundary": 206.906418,
        "core_momentum": 0.328968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-01-17",
        "close": 271.305634,
        "direction_boundary": 208.659851,
        "core_momentum": 0.300229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197267
      },
      {
        "date": "2025-01-24",
        "close": 272.222198,
        "direction_boundary": 213.043457,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2025-01-31",
        "close": 274.055359,
        "direction_boundary": 210.4133,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2025-02-07",
        "close": 264.889618,
        "direction_boundary": 208.659851,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2025-02-14",
        "close": 260.306763,
        "direction_boundary": 199.892639,
        "core_momentum": 0.302233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2025-02-21",
        "close": 245.641586,
        "direction_boundary": 205.152969,
        "core_momentum": 0.197358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197044
      },
      {
        "date": "2025-02-28",
        "close": 243.632843,
        "direction_boundary": 200.729507,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194531
      },
      {
        "date": "2025-03-07",
        "close": 256.004822,
        "direction_boundary": 202.562653,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204139
      },
      {
        "date": "2025-03-14",
        "close": 257.908203,
        "direction_boundary": 203.479233,
        "core_momentum": 0.267492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203013
      },
      {
        "date": "2025-03-21",
        "close": 262.666656,
        "direction_boundary": 208.978668,
        "core_momentum": 0.256907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202786
      },
      {
        "date": "2025-03-28",
        "close": 260.763275,
        "direction_boundary": 204.395798,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198616
      },
      {
        "date": "2025-04-04",
        "close": 231.260864,
        "direction_boundary": 199.812943,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261821
      },
      {
        "date": "2025-04-11",
        "close": 225.55072,
        "direction_boundary": 253.890747,
        "core_momentum": -0.111623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2025-04-18",
        "close": 224.59903,
        "direction_boundary": 248.391296,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242036
      },
      {
        "date": "2025-04-25",
        "close": 227.454102,
        "direction_boundary": 251.141022,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238998
      },
      {
        "date": "2025-05-02",
        "close": 229.357483,
        "direction_boundary": 252.057587,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232798
      },
      {
        "date": "2025-05-09",
        "close": 229.357483,
        "direction_boundary": 252.057587,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231887
      },
      {
        "date": "2025-05-16",
        "close": 223.647339,
        "direction_boundary": 244.725006,
        "core_momentum": -0.086128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23359
      },
      {
        "date": "2025-05-23",
        "close": 219.840576,
        "direction_boundary": 235.55928,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227851
      },
      {
        "date": "2025-05-30",
        "close": 215.082123,
        "direction_boundary": 228.2267,
        "core_momentum": -0.057594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2025-06-06",
        "close": 211.27536,
        "direction_boundary": 223.643829,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-06-13",
        "close": 211.27536,
        "direction_boundary": 229.143265,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2025-06-20",
        "close": 211.27536,
        "direction_boundary": 229.143265,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215335
      },
      {
        "date": "2025-06-27",
        "close": 214.130432,
        "direction_boundary": 223.643829,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2025-07-04",
        "close": 212.227051,
        "direction_boundary": 231.89299,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2025-07-11",
        "close": 215.082123,
        "direction_boundary": 232.809555,
        "core_momentum": -0.076146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2025-07-18",
        "close": 208.420288,
        "direction_boundary": 220.894119,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217319
      },
      {
        "date": "2025-07-25",
        "close": 206.516907,
        "direction_boundary": 216.311249,
        "core_momentum": -0.045279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2025-08-01",
        "close": 207.468597,
        "direction_boundary": 208.062088,
        "core_momentum": -0.002852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2025-08-08",
        "close": 209.371979,
        "direction_boundary": 204.395798,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215108
      },
      {
        "date": "2025-08-15",
        "close": 209.371979,
        "direction_boundary": 217.227829,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2025-08-22",
        "close": 209.371979,
        "direction_boundary": 219.060974,
        "core_momentum": -0.04423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2025-08-29",
        "close": 204.613525,
        "direction_boundary": 225.476974,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2025-09-05",
        "close": 209.371979,
        "direction_boundary": 223.643829,
        "core_momentum": -0.063815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-09-12",
        "close": 210.323669,
        "direction_boundary": 228.2267,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-09-19",
        "close": 211.27536,
        "direction_boundary": 232.809555,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18953
      },
      {
        "date": "2025-09-26",
        "close": 216.985504,
        "direction_boundary": 241.058716,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2025-10-03",
        "close": 206.516907,
        "direction_boundary": 239.225571,
        "core_momentum": -0.136727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-10-10",
        "close": 197.951691,
        "direction_boundary": 256.640472,
        "core_momentum": -0.228681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2025-10-17",
        "close": 193.193237,
        "direction_boundary": 257.557037,
        "core_momentum": -0.249901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2025-10-24",
        "close": 196.048309,
        "direction_boundary": 248.391296,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2025-10-31",
        "close": 187.483093,
        "direction_boundary": 257.557037,
        "core_momentum": -0.272072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2025-11-07",
        "close": 187.483093,
        "direction_boundary": 260.306763,
        "core_momentum": -0.279761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2025-11-14",
        "close": 194.144928,
        "direction_boundary": 258.473602,
        "core_momentum": -0.248879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2025-11-21",
        "close": 192.241547,
        "direction_boundary": 266.722748,
        "core_momentum": -0.279246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2025-11-28",
        "close": 195.096619,
        "direction_boundary": 263.973053,
        "core_momentum": -0.260922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15463
      },
      {
        "date": "2025-12-05",
        "close": 190.338165,
        "direction_boundary": 276.805054,
        "core_momentum": -0.312375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-12-12",
        "close": 190.338165,
        "direction_boundary": 275.888489,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-12-19",
        "close": 190.338165,
        "direction_boundary": 273.138763,
        "core_momentum": -0.303145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-12-26",
        "close": 190.338165,
        "direction_boundary": 279.554779,
        "core_momentum": -0.319138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2026-01-02",
        "close": 191.289856,
        "direction_boundary": 277.721649,
        "core_momentum": -0.311217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2026-01-09",
        "close": 195.096619,
        "direction_boundary": 274.971924,
        "core_momentum": -0.290485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156338
      },
      {
        "date": "2026-01-16",
        "close": 209.371979,
        "direction_boundary": 271.305634,
        "core_momentum": -0.22828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182114
      },
      {
        "date": "2026-01-23",
        "close": 200.806763,
        "direction_boundary": 272.222198,
        "core_momentum": -0.262342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19086
      },
      {
        "date": "2026-01-30",
        "close": 196.048309,
        "direction_boundary": 274.055359,
        "core_momentum": -0.28464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19326
      },
      {
        "date": "2026-02-06",
        "close": 199.855072,
        "direction_boundary": 264.889618,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194942
      },
      {
        "date": "2026-02-13",
        "close": 200.806763,
        "direction_boundary": 260.306763,
        "core_momentum": -0.228576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195141
      },
      {
        "date": "2026-02-20",
        "close": 197.951691,
        "direction_boundary": 245.641586,
        "core_momentum": -0.194144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195914
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "direction_boundary": 243.632843,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195893
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "direction_boundary": 256.004822,
        "core_momentum": -0.234389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "direction_boundary": 257.908203,
        "core_momentum": -0.251672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197521
      },
      {
        "date": "2026-03-20",
        "close": 194.0,
        "direction_boundary": 262.666656,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197575
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "direction_boundary": 260.763275,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193257
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "direction_boundary": 231.260864,
        "core_momentum": -0.152472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182148
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 225.55072,
        "core_momentum": -0.139883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173143
      },
      {
        "date": "2026-04-17",
        "close": 201.0,
        "direction_boundary": 224.59903,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176686
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "direction_boundary": 227.454102,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "direction_boundary": 229.357483,
        "core_momentum": -0.154159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169461
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 229.357483,
        "core_momentum": -0.149799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169531
      },
      {
        "date": "2026-05-15",
        "close": 197.0,
        "direction_boundary": 223.647339,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163135
      },
      {
        "date": "2026-05-22",
        "close": 194.0,
        "direction_boundary": 219.840576,
        "core_momentum": -0.117542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164012
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "direction_boundary": 215.082123,
        "core_momentum": -0.111967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "direction_boundary": 211.27536,
        "core_momentum": -0.1007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "direction_boundary": 211.27536,
        "core_momentum": -0.0865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162078
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 211.27536,
        "core_momentum": -0.105433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164795
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "direction_boundary": 214.130432,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174664
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "direction_boundary": 212.227051,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174592
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 215.082123,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183128
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 208.420288,
        "core_momentum": -0.049997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "direction_boundary": 206.516907,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153241
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 207.468597,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 209.371979,
        "core_momentum": -0.03521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.166748,
        "volume": 3785200
      },
      {
        "date": "2023-08-25",
        "close": 220.057251,
        "volume": 2262400
      },
      {
        "date": "2023-09-01",
        "close": 220.057251,
        "volume": 2261100
      },
      {
        "date": "2023-09-08",
        "close": 220.057251,
        "volume": 2867500
      },
      {
        "date": "2023-09-15",
        "close": 214.796906,
        "volume": 3487800
      },
      {
        "date": "2023-09-22",
        "close": 214.796906,
        "volume": 2552400
      },
      {
        "date": "2023-09-29",
        "close": 217.427078,
        "volume": 1949200
      },
      {
        "date": "2023-10-06",
        "close": 213.920197,
        "volume": 3703100
      },
      {
        "date": "2023-10-13",
        "close": 222.687408,
        "volume": 6159800
      },
      {
        "date": "2023-10-20",
        "close": 225.317581,
        "volume": 3178200
      },
      {
        "date": "2023-10-27",
        "close": 223.564133,
        "volume": 2782500
      },
      {
        "date": "2023-11-03",
        "close": 219.180511,
        "volume": 3653300
      },
      {
        "date": "2023-11-10",
        "close": 210.4133,
        "volume": 3993200
      },
      {
        "date": "2023-11-17",
        "close": 209.536575,
        "volume": 3627400
      },
      {
        "date": "2023-11-24",
        "close": 199.892639,
        "volume": 7724500
      },
      {
        "date": "2023-12-01",
        "close": 211.290024,
        "volume": 17405700
      },
      {
        "date": "2023-12-08",
        "close": 195.509018,
        "volume": 5745600
      },
      {
        "date": "2023-12-15",
        "close": 189.371964,
        "volume": 7290800
      },
      {
        "date": "2023-12-22",
        "close": 184.988358,
        "volume": 7205600
      },
      {
        "date": "2023-12-29",
        "close": 199.015915,
        "volume": 5300700
      },
      {
        "date": "2024-01-05",
        "close": 201.646088,
        "volume": 2325200
      },
      {
        "date": "2024-01-12",
        "close": 206.906418,
        "volume": 6119200
      },
      {
        "date": "2024-01-19",
        "close": 208.659851,
        "volume": 3670900
      },
      {
        "date": "2024-01-26",
        "close": 213.043457,
        "volume": 3865800
      },
      {
        "date": "2024-02-02",
        "close": 210.4133,
        "volume": 3876600
      },
      {
        "date": "2024-02-09",
        "close": 208.659851,
        "volume": 6534900
      },
      {
        "date": "2024-02-16",
        "close": 199.892639,
        "volume": 6338000
      },
      {
        "date": "2024-02-23",
        "close": 205.152969,
        "volume": 3219900
      },
      {
        "date": "2024-03-01",
        "close": 200.729507,
        "volume": 14621500
      },
      {
        "date": "2024-03-08",
        "close": 202.562653,
        "volume": 3576700
      },
      {
        "date": "2024-03-15",
        "close": 203.479233,
        "volume": 3808500
      },
      {
        "date": "2024-03-22",
        "close": 208.978668,
        "volume": 2278600
      },
      {
        "date": "2024-03-29",
        "close": 204.395798,
        "volume": 2071300
      },
      {
        "date": "2024-04-05",
        "close": 199.812943,
        "volume": 2593600
      },
      {
        "date": "2024-04-12",
        "close": 253.890747,
        "volume": 17043700
      },
      {
        "date": "2024-04-19",
        "close": 248.391296,
        "volume": 5638100
      },
      {
        "date": "2024-04-26",
        "close": 251.141022,
        "volume": 4147800
      },
      {
        "date": "2024-05-03",
        "close": 252.057587,
        "volume": 2077600
      },
      {
        "date": "2024-05-10",
        "close": 252.057587,
        "volume": 2016900
      },
      {
        "date": "2024-05-17",
        "close": 244.725006,
        "volume": 3141400
      },
      {
        "date": "2024-05-24",
        "close": 235.55928,
        "volume": 2979400
      },
      {
        "date": "2024-05-31",
        "close": 228.2267,
        "volume": 8393700
      },
      {
        "date": "2024-06-07",
        "close": 223.643829,
        "volume": 2779700
      },
      {
        "date": "2024-06-14",
        "close": 229.143265,
        "volume": 1532500
      },
      {
        "date": "2024-06-21",
        "close": 229.143265,
        "volume": 2044200
      },
      {
        "date": "2024-06-28",
        "close": 223.643829,
        "volume": 2048600
      },
      {
        "date": "2024-07-05",
        "close": 231.89299,
        "volume": 1353200
      },
      {
        "date": "2024-07-12",
        "close": 232.809555,
        "volume": 2252100
      },
      {
        "date": "2024-07-19",
        "close": 220.894119,
        "volume": 1211400
      },
      {
        "date": "2024-07-26",
        "close": 216.311249,
        "volume": 1216400
      },
      {
        "date": "2024-08-02",
        "close": 208.062088,
        "volume": 1725200
      },
      {
        "date": "2024-08-09",
        "close": 204.395798,
        "volume": 3126800
      },
      {
        "date": "2024-08-16",
        "close": 217.227829,
        "volume": 807100
      },
      {
        "date": "2024-08-23",
        "close": 219.060974,
        "volume": 715200
      },
      {
        "date": "2024-08-30",
        "close": 225.476974,
        "volume": 1156800
      },
      {
        "date": "2024-09-06",
        "close": 223.643829,
        "volume": 1030200
      },
      {
        "date": "2024-09-13",
        "close": 228.2267,
        "volume": 1002200
      },
      {
        "date": "2024-09-20",
        "close": 232.809555,
        "volume": 893900
      },
      {
        "date": "2024-09-27",
        "close": 241.058716,
        "volume": 1290800
      },
      {
        "date": "2024-10-04",
        "close": 239.225571,
        "volume": 1664700
      },
      {
        "date": "2024-10-11",
        "close": 256.640472,
        "volume": 3857000
      },
      {
        "date": "2024-10-18",
        "close": 257.557037,
        "volume": 1533600
      },
      {
        "date": "2024-10-25",
        "close": 248.391296,
        "volume": 1216500
      },
      {
        "date": "2024-11-01",
        "close": 257.557037,
        "volume": 3031600
      },
      {
        "date": "2024-11-08",
        "close": 260.306763,
        "volume": 935800
      },
      {
        "date": "2024-11-15",
        "close": 258.473602,
        "volume": 1020200
      },
      {
        "date": "2024-11-22",
        "close": 266.722748,
        "volume": 1166400
      },
      {
        "date": "2024-11-29",
        "close": 263.973053,
        "volume": 1088500
      },
      {
        "date": "2024-12-06",
        "close": 276.805054,
        "volume": 1553700
      },
      {
        "date": "2024-12-13",
        "close": 275.888489,
        "volume": 1127900
      },
      {
        "date": "2024-12-20",
        "close": 273.138763,
        "volume": 816200
      },
      {
        "date": "2024-12-27",
        "close": 279.554779,
        "volume": 1430100
      },
      {
        "date": "2025-01-03",
        "close": 277.721649,
        "volume": 191500
      },
      {
        "date": "2025-01-10",
        "close": 274.971924,
        "volume": 1406200
      },
      {
        "date": "2025-01-17",
        "close": 271.305634,
        "volume": 978100
      },
      {
        "date": "2025-01-24",
        "close": 272.222198,
        "volume": 715600
      },
      {
        "date": "2025-01-31",
        "close": 274.055359,
        "volume": 977700
      },
      {
        "date": "2025-02-07",
        "close": 264.889618,
        "volume": 1176400
      },
      {
        "date": "2025-02-14",
        "close": 260.306763,
        "volume": 608300
      },
      {
        "date": "2025-02-21",
        "close": 245.641586,
        "volume": 1026500
      },
      {
        "date": "2025-02-28",
        "close": 243.632843,
        "volume": 1749000
      },
      {
        "date": "2025-03-07",
        "close": 256.004822,
        "volume": 1311900
      },
      {
        "date": "2025-03-14",
        "close": 257.908203,
        "volume": 1310000
      },
      {
        "date": "2025-03-21",
        "close": 262.666656,
        "volume": 569300
      },
      {
        "date": "2025-03-28",
        "close": 260.763275,
        "volume": 925100
      },
      {
        "date": "2025-04-04",
        "close": 231.260864,
        "volume": 1260100
      },
      {
        "date": "2025-04-11",
        "close": 225.55072,
        "volume": 2235300
      },
      {
        "date": "2025-04-18",
        "close": 224.59903,
        "volume": 870100
      },
      {
        "date": "2025-04-25",
        "close": 227.454102,
        "volume": 1095300
      },
      {
        "date": "2025-05-02",
        "close": 229.357483,
        "volume": 1895400
      },
      {
        "date": "2025-05-09",
        "close": 229.357483,
        "volume": 1874900
      },
      {
        "date": "2025-05-16",
        "close": 223.647339,
        "volume": 1136000
      },
      {
        "date": "2025-05-23",
        "close": 219.840576,
        "volume": 901200
      },
      {
        "date": "2025-05-30",
        "close": 215.082123,
        "volume": 1306400
      },
      {
        "date": "2025-06-06",
        "close": 211.27536,
        "volume": 1187100
      },
      {
        "date": "2025-06-13",
        "close": 211.27536,
        "volume": 1150500
      },
      {
        "date": "2025-06-20",
        "close": 211.27536,
        "volume": 1101700
      },
      {
        "date": "2025-06-27",
        "close": 214.130432,
        "volume": 1416300
      },
      {
        "date": "2025-07-04",
        "close": 212.227051,
        "volume": 894600
      },
      {
        "date": "2025-07-11",
        "close": 215.082123,
        "volume": 1196700
      },
      {
        "date": "2025-07-18",
        "close": 208.420288,
        "volume": 1793000
      },
      {
        "date": "2025-07-25",
        "close": 206.516907,
        "volume": 1995100
      },
      {
        "date": "2025-08-01",
        "close": 207.468597,
        "volume": 1367200
      },
      {
        "date": "2025-08-08",
        "close": 209.371979,
        "volume": 1790400
      },
      {
        "date": "2025-08-15",
        "close": 209.371979,
        "volume": 1417200
      },
      {
        "date": "2025-08-22",
        "close": 209.371979,
        "volume": 3185600
      },
      {
        "date": "2025-08-29",
        "close": 204.613525,
        "volume": 3164600
      },
      {
        "date": "2025-09-05",
        "close": 209.371979,
        "volume": 2316100
      },
      {
        "date": "2025-09-12",
        "close": 210.323669,
        "volume": 1546700
      },
      {
        "date": "2025-09-19",
        "close": 211.27536,
        "volume": 1625400
      },
      {
        "date": "2025-09-26",
        "close": 216.985504,
        "volume": 1212600
      },
      {
        "date": "2025-10-03",
        "close": 206.516907,
        "volume": 2569200
      },
      {
        "date": "2025-10-10",
        "close": 197.951691,
        "volume": 5700300
      },
      {
        "date": "2025-10-17",
        "close": 193.193237,
        "volume": 3227500
      },
      {
        "date": "2025-10-24",
        "close": 196.048309,
        "volume": 2442500
      },
      {
        "date": "2025-10-31",
        "close": 187.483093,
        "volume": 9056100
      },
      {
        "date": "2025-11-07",
        "close": 187.483093,
        "volume": 3176200
      },
      {
        "date": "2025-11-14",
        "close": 194.144928,
        "volume": 2747300
      },
      {
        "date": "2025-11-21",
        "close": 192.241547,
        "volume": 2608200
      },
      {
        "date": "2025-11-28",
        "close": 195.096619,
        "volume": 2088100
      },
      {
        "date": "2025-12-05",
        "close": 190.338165,
        "volume": 2393000
      },
      {
        "date": "2025-12-12",
        "close": 190.338165,
        "volume": 2723000
      },
      {
        "date": "2025-12-19",
        "close": 190.338165,
        "volume": 3522300
      },
      {
        "date": "2025-12-26",
        "close": 190.338165,
        "volume": 3279300
      },
      {
        "date": "2026-01-02",
        "close": 191.289856,
        "volume": 1753600
      },
      {
        "date": "2026-01-09",
        "close": 195.096619,
        "volume": 4897700
      },
      {
        "date": "2026-01-16",
        "close": 209.371979,
        "volume": 7428800
      },
      {
        "date": "2026-01-23",
        "close": 200.806763,
        "volume": 3534800
      },
      {
        "date": "2026-01-30",
        "close": 196.048309,
        "volume": 2350300
      },
      {
        "date": "2026-02-06",
        "close": 199.855072,
        "volume": 2653400
      },
      {
        "date": "2026-02-13",
        "close": 200.806763,
        "volume": 3364900
      },
      {
        "date": "2026-02-20",
        "close": 197.951691,
        "volume": 3697900
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "volume": 6455600
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "volume": 6303500
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "volume": 3107400
      },
      {
        "date": "2026-03-20",
        "close": 194.0,
        "volume": 1806800
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "volume": 2670700
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "volume": 1736500
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 3323400
      },
      {
        "date": "2026-04-17",
        "close": 201.0,
        "volume": 2841100
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "volume": 1944700
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "volume": 1425200
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 1007500
      },
      {
        "date": "2026-05-15",
        "close": 197.0,
        "volume": 1680200
      },
      {
        "date": "2026-05-22",
        "close": 194.0,
        "volume": 2224900
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "volume": 2232200
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "volume": 269100
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "volume": 392200
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 360200
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "volume": 595700
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "volume": 305100
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 3246200
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 2443200
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "volume": 1409600
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 2692700
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 2660300
      }
    ],
    "sharemaestro_context": {
      "trend": 197.361353,
      "fair_value": 218.791318,
      "market_activity": 27.118047,
      "market_dynamics": 1.284532,
      "relative_strength": -15.999938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.061172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.052434
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.051181
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.055085
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.025652
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.080169
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.049539
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}