{
  "ticker": {
    "uuid": "c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3",
    "symbol": "WTAI",
    "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.199997,
    "boundary_margin": 0.540158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317262,
    "volatility_stability": 1.0967,
    "risk_context": 0.3152,
    "current_regime": {
      "move": 0.782774,
      "interruption": -0.152622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.299999,
        "direction_boundary": 47.450001,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28958
      },
      {
        "date": "2023-08-25",
        "close": 52.689999,
        "direction_boundary": 47.294998,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285593
      },
      {
        "date": "2023-09-01",
        "close": 55.619999,
        "direction_boundary": 43.849998,
        "core_momentum": 0.268415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291994
      },
      {
        "date": "2023-09-08",
        "close": 55.200001,
        "direction_boundary": 44.360001,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2023-09-15",
        "close": 53.860001,
        "direction_boundary": 41.715,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291297
      },
      {
        "date": "2023-09-22",
        "close": 52.27,
        "direction_boundary": 38.794998,
        "core_momentum": 0.347339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294999
      },
      {
        "date": "2023-09-29",
        "close": 52.939999,
        "direction_boundary": 39.514999,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288441
      },
      {
        "date": "2023-10-06",
        "close": 52.240002,
        "direction_boundary": 40.514999,
        "core_momentum": 0.289399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282455
      },
      {
        "date": "2023-10-13",
        "close": 52.779999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.394452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28203
      },
      {
        "date": "2023-10-20",
        "close": 50.110001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.283227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290539
      },
      {
        "date": "2023-10-27",
        "close": 48.98,
        "direction_boundary": 39.970001,
        "core_momentum": 0.225419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283572
      },
      {
        "date": "2023-11-03",
        "close": 52.07,
        "direction_boundary": 38.904999,
        "core_momentum": 0.338388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29454
      },
      {
        "date": "2023-11-10",
        "close": 52.23,
        "direction_boundary": 43.814999,
        "core_momentum": 0.192058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294493
      },
      {
        "date": "2023-11-17",
        "close": 55.040001,
        "direction_boundary": 42.715,
        "core_momentum": 0.28854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280563
      },
      {
        "date": "2023-11-24",
        "close": 56.080002,
        "direction_boundary": 43.375,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2023-12-01",
        "close": 56.889999,
        "direction_boundary": 43.264999,
        "core_momentum": 0.31492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2023-12-08",
        "close": 57.360001,
        "direction_boundary": 42.564999,
        "core_momentum": 0.347586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2023-12-15",
        "close": 61.610001,
        "direction_boundary": 41.310001,
        "core_momentum": 0.491406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2023-12-22",
        "close": 61.779999,
        "direction_boundary": 40.174999,
        "core_momentum": 0.537772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2023-12-29",
        "close": 62.700001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2024-01-05",
        "close": 58.040001,
        "direction_boundary": 41.494999,
        "core_momentum": 0.398723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2024-01-12",
        "close": 59.849998,
        "direction_boundary": 43.700001,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2024-01-19",
        "close": 60.490002,
        "direction_boundary": 44.105,
        "core_momentum": 0.3715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "direction_boundary": 46.779999,
        "core_momentum": 0.325353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268861
      },
      {
        "date": "2024-02-02",
        "close": 60.939999,
        "direction_boundary": 50.389999,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-02-09",
        "close": 63.049999,
        "direction_boundary": 48.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2024-02-16",
        "close": 63.099998,
        "direction_boundary": 49.185001,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2024-02-23",
        "close": 63.900002,
        "direction_boundary": 47.325001,
        "core_momentum": 0.350238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2024-03-01",
        "close": 66.040001,
        "direction_boundary": 48.724998,
        "core_momentum": 0.355362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2024-03-08",
        "close": 67.650002,
        "direction_boundary": 47.32,
        "core_momentum": 0.429628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232108
      },
      {
        "date": "2024-03-15",
        "close": 63.700001,
        "direction_boundary": 47.915001,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2024-03-22",
        "close": 64.419998,
        "direction_boundary": 47.709999,
        "core_momentum": 0.350241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2024-03-29",
        "close": 65.25,
        "direction_boundary": 50.040001,
        "core_momentum": 0.303957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2024-04-05",
        "close": 63.299999,
        "direction_boundary": 48.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2024-04-12",
        "close": 63.349998,
        "direction_boundary": 48.785,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2024-04-19",
        "close": 58.549999,
        "direction_boundary": 47.805,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2024-04-26",
        "close": 60.240002,
        "direction_boundary": 45.52,
        "core_momentum": 0.323374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2024-05-03",
        "close": 61.27,
        "direction_boundary": 45.279999,
        "core_momentum": 0.353136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-05-10",
        "close": 61.259998,
        "direction_boundary": 45.715,
        "core_momentum": 0.340042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2024-05-17",
        "close": 63.450001,
        "direction_boundary": 49.715,
        "core_momentum": 0.276275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2024-05-24",
        "close": 63.630001,
        "direction_boundary": 51.889999,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242001
      },
      {
        "date": "2024-05-31",
        "close": 62.029999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245157
      },
      {
        "date": "2024-06-07",
        "close": 63.419998,
        "direction_boundary": 53.5,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246472
      },
      {
        "date": "2024-06-14",
        "close": 63.790001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2024-06-21",
        "close": 63.560001,
        "direction_boundary": 53.689999,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226546
      },
      {
        "date": "2024-06-28",
        "close": 63.990002,
        "direction_boundary": 54.689999,
        "core_momentum": 0.170049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2024-07-05",
        "close": 64.730003,
        "direction_boundary": 54.549999,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2024-07-12",
        "close": 66.050003,
        "direction_boundary": 57.830002,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193795
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "direction_boundary": 58.41,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2024-07-26",
        "close": 61.529999,
        "direction_boundary": 58.57,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206015
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 57.369999,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24298
      },
      {
        "date": "2024-08-09",
        "close": 57.740002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241969
      },
      {
        "date": "2024-08-16",
        "close": 61.459999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258624
      },
      {
        "date": "2024-08-23",
        "close": 62.849998,
        "direction_boundary": 52.689999,
        "core_momentum": 0.192826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260003
      },
      {
        "date": "2024-08-30",
        "close": 62.41,
        "direction_boundary": 55.619999,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255549
      },
      {
        "date": "2024-09-06",
        "close": 58.220001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268918
      },
      {
        "date": "2024-09-13",
        "close": 60.740002,
        "direction_boundary": 53.860001,
        "core_momentum": 0.127739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265006
      },
      {
        "date": "2024-09-20",
        "close": 61.169998,
        "direction_boundary": 52.27,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264656
      },
      {
        "date": "2024-09-27",
        "close": 62.860001,
        "direction_boundary": 52.939999,
        "core_momentum": 0.187382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26702
      },
      {
        "date": "2024-10-04",
        "close": 61.869999,
        "direction_boundary": 52.240002,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264631
      },
      {
        "date": "2024-10-11",
        "close": 64.389999,
        "direction_boundary": 52.779999,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2024-10-18",
        "close": 64.879997,
        "direction_boundary": 50.110001,
        "core_momentum": 0.294751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245242
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "direction_boundary": 48.98,
        "core_momentum": 0.327072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2024-11-01",
        "close": 63.380001,
        "direction_boundary": 52.07,
        "core_momentum": 0.217208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2024-11-08",
        "close": 68.589996,
        "direction_boundary": 52.23,
        "core_momentum": 0.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2024-11-15",
        "close": 65.910004,
        "direction_boundary": 55.040001,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270408
      },
      {
        "date": "2024-11-22",
        "close": 68.269997,
        "direction_boundary": 56.080002,
        "core_momentum": 0.217368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274426
      },
      {
        "date": "2024-11-29",
        "close": 68.75,
        "direction_boundary": 56.889999,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2024-12-06",
        "close": 71.269997,
        "direction_boundary": 57.360001,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2024-12-13",
        "close": 71.690002,
        "direction_boundary": 61.610001,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2024-12-20",
        "close": 69.440002,
        "direction_boundary": 61.779999,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2024-12-27",
        "close": 72.0,
        "direction_boundary": 62.700001,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2025-01-03",
        "close": 69.690002,
        "direction_boundary": 58.040001,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2025-01-10",
        "close": 67.989998,
        "direction_boundary": 59.849998,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2025-01-17",
        "close": 70.709999,
        "direction_boundary": 60.490002,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2025-01-24",
        "close": 73.75,
        "direction_boundary": 62.0,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-01-31",
        "close": 70.720001,
        "direction_boundary": 60.939999,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2025-02-07",
        "close": 71.669998,
        "direction_boundary": 63.049999,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2025-02-14",
        "close": 71.489998,
        "direction_boundary": 63.099998,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2025-02-21",
        "close": 70.970001,
        "direction_boundary": 63.900002,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2025-02-28",
        "close": 64.019997,
        "direction_boundary": 66.040001,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28395
      },
      {
        "date": "2025-03-07",
        "close": 61.419998,
        "direction_boundary": 67.650002,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272462
      },
      {
        "date": "2025-03-14",
        "close": 61.200001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.039246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2025-03-21",
        "close": 60.5,
        "direction_boundary": 64.419998,
        "core_momentum": -0.060851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "direction_boundary": 65.25,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-04-04",
        "close": 51.130001,
        "direction_boundary": 63.299999,
        "core_momentum": -0.192259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2025-04-11",
        "close": 54.619999,
        "direction_boundary": 63.349998,
        "core_momentum": -0.137806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2025-04-18",
        "close": 54.810001,
        "direction_boundary": 58.549999,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351624
      },
      {
        "date": "2025-04-25",
        "close": 58.25,
        "direction_boundary": 60.240002,
        "core_momentum": -0.033035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36374
      },
      {
        "date": "2025-05-02",
        "close": 61.23,
        "direction_boundary": 61.27,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369925
      },
      {
        "date": "2025-05-09",
        "close": 61.23,
        "direction_boundary": 61.259998,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351374
      },
      {
        "date": "2025-05-16",
        "close": 65.830002,
        "direction_boundary": 63.450001,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363005
      },
      {
        "date": "2025-05-23",
        "close": 63.82,
        "direction_boundary": 63.630001,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361761
      },
      {
        "date": "2025-05-30",
        "close": 64.629997,
        "direction_boundary": 62.029999,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362142
      },
      {
        "date": "2025-06-06",
        "close": 67.860001,
        "direction_boundary": 63.419998,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365267
      },
      {
        "date": "2025-06-13",
        "close": 67.760002,
        "direction_boundary": 63.790001,
        "core_momentum": 0.062235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365097
      },
      {
        "date": "2025-06-20",
        "close": 69.330002,
        "direction_boundary": 63.560001,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364082
      },
      {
        "date": "2025-06-27",
        "close": 72.849998,
        "direction_boundary": 63.990002,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367191
      },
      {
        "date": "2025-07-04",
        "close": 73.599998,
        "direction_boundary": 64.730003,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2025-07-11",
        "close": 74.050003,
        "direction_boundary": 66.050003,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2025-07-18",
        "close": 74.830002,
        "direction_boundary": 63.0,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35871
      },
      {
        "date": "2025-07-25",
        "close": 75.980003,
        "direction_boundary": 61.529999,
        "core_momentum": 0.234845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2025-08-01",
        "close": 76.470001,
        "direction_boundary": 56.0,
        "core_momentum": 0.365536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2025-08-08",
        "close": 76.199997,
        "direction_boundary": 57.740002,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348975
      },
      {
        "date": "2025-08-15",
        "close": 77.349998,
        "direction_boundary": 61.459999,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34933
      },
      {
        "date": "2025-08-22",
        "close": 74.980003,
        "direction_boundary": 62.849998,
        "core_momentum": 0.192999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352288
      },
      {
        "date": "2025-08-29",
        "close": 77.459999,
        "direction_boundary": 62.41,
        "core_momentum": 0.241147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320031
      },
      {
        "date": "2025-09-05",
        "close": 76.779999,
        "direction_boundary": 58.220001,
        "core_momentum": 0.318791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      },
      {
        "date": "2025-09-12",
        "close": 80.220001,
        "direction_boundary": 60.740002,
        "core_momentum": 0.320711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2025-09-19",
        "close": 82.839996,
        "direction_boundary": 61.169998,
        "core_momentum": 0.354259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31615
      },
      {
        "date": "2025-09-26",
        "close": 82.029999,
        "direction_boundary": 62.860001,
        "core_momentum": 0.304963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316354
      },
      {
        "date": "2025-10-03",
        "close": 86.980003,
        "direction_boundary": 61.869999,
        "core_momentum": 0.405851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2025-10-10",
        "close": 86.410004,
        "direction_boundary": 64.389999,
        "core_momentum": 0.341979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2025-10-17",
        "close": 85.900002,
        "direction_boundary": 64.879997,
        "core_momentum": 0.323983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2025-10-24",
        "close": 86.650002,
        "direction_boundary": 65.0,
        "core_momentum": 0.333077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2025-10-31",
        "close": 91.139999,
        "direction_boundary": 63.380001,
        "core_momentum": 0.437993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2025-11-07",
        "close": 83.75,
        "direction_boundary": 68.589996,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2025-11-14",
        "close": 84.029999,
        "direction_boundary": 65.910004,
        "core_momentum": 0.27492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21636
      },
      {
        "date": "2025-11-21",
        "close": 77.230003,
        "direction_boundary": 68.269997,
        "core_momentum": 0.131244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246811
      },
      {
        "date": "2025-11-28",
        "close": 83.370003,
        "direction_boundary": 68.75,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26479
      },
      {
        "date": "2025-12-05",
        "close": 86.919998,
        "direction_boundary": 71.269997,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2025-12-12",
        "close": 84.910004,
        "direction_boundary": 71.690002,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2025-12-19",
        "close": 83.449997,
        "direction_boundary": 69.440002,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2025-12-26",
        "close": 85.870003,
        "direction_boundary": 72.0,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2026-01-02",
        "close": 86.849998,
        "direction_boundary": 69.690002,
        "core_momentum": 0.246233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262931
      },
      {
        "date": "2026-01-09",
        "close": 90.900002,
        "direction_boundary": 67.989998,
        "core_momentum": 0.336961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2026-01-16",
        "close": 92.040001,
        "direction_boundary": 70.709999,
        "core_momentum": 0.301655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2026-01-23",
        "close": 91.839996,
        "direction_boundary": 73.75,
        "core_momentum": 0.245288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2026-01-30",
        "close": 92.129997,
        "direction_boundary": 70.720001,
        "core_momentum": 0.302743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2026-02-06",
        "close": 86.099998,
        "direction_boundary": 71.669998,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287898
      },
      {
        "date": "2026-02-13",
        "close": 89.080002,
        "direction_boundary": 71.489998,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 70.970001,
        "core_momentum": 0.268141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2026-02-27",
        "close": 90.379997,
        "direction_boundary": 64.019997,
        "core_momentum": 0.411746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283304
      },
      {
        "date": "2026-03-06",
        "close": 86.470001,
        "direction_boundary": 61.419998,
        "core_momentum": 0.407848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291138
      },
      {
        "date": "2026-03-13",
        "close": 85.389999,
        "direction_boundary": 61.200001,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2026-03-20",
        "close": 86.150002,
        "direction_boundary": 60.5,
        "core_momentum": 0.423967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283364
      },
      {
        "date": "2026-03-27",
        "close": 82.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289769
      },
      {
        "date": "2026-04-03",
        "close": 84.739998,
        "direction_boundary": 51.130001,
        "core_momentum": 0.657344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280152
      },
      {
        "date": "2026-04-10",
        "close": 89.040001,
        "direction_boundary": 54.619999,
        "core_momentum": 0.630172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288586
      },
      {
        "date": "2026-04-17",
        "close": 97.440002,
        "direction_boundary": 54.810001,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313549
      },
      {
        "date": "2026-04-24",
        "close": 101.5,
        "direction_boundary": 58.25,
        "core_momentum": 0.742489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2026-05-01",
        "close": 101.5,
        "direction_boundary": 61.23,
        "core_momentum": 0.657684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311
      },
      {
        "date": "2026-05-08",
        "close": 110.779999,
        "direction_boundary": 61.23,
        "core_momentum": 0.809244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2026-05-15",
        "close": 111.220001,
        "direction_boundary": 65.830002,
        "core_momentum": 0.689503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2026-05-22",
        "close": 117.019997,
        "direction_boundary": 63.82,
        "core_momentum": 0.833594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2026-05-29",
        "close": 123.559998,
        "direction_boundary": 64.629997,
        "core_momentum": 0.911806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2026-06-05",
        "close": 121.099998,
        "direction_boundary": 67.860001,
        "core_momentum": 0.784556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2026-06-12",
        "close": 121.160004,
        "direction_boundary": 67.760002,
        "core_momentum": 0.788076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265103
      },
      {
        "date": "2026-06-19",
        "close": 127.239998,
        "direction_boundary": 69.330002,
        "core_momentum": 0.83528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2026-06-26",
        "close": 120.800003,
        "direction_boundary": 72.849998,
        "core_momentum": 0.658202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281062
      },
      {
        "date": "2026-07-03",
        "close": 122.480003,
        "direction_boundary": 73.599998,
        "core_momentum": 0.664131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281052
      },
      {
        "date": "2026-07-10",
        "close": 120.699997,
        "direction_boundary": 74.050003,
        "core_momentum": 0.62998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279589
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "direction_boundary": 74.830002,
        "core_momentum": 0.469999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2026-07-24",
        "close": 110.980003,
        "direction_boundary": 75.980003,
        "core_momentum": 0.460648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314116
      },
      {
        "date": "2026-07-31",
        "close": 107.879997,
        "direction_boundary": 76.470001,
        "core_momentum": 0.410749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317954
      },
      {
        "date": "2026-08-07",
        "close": 117.360001,
        "direction_boundary": 76.199997,
        "core_momentum": 0.540158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.299999,
        "volume": 4280
      },
      {
        "date": "2023-08-25",
        "close": 52.689999,
        "volume": 7206
      },
      {
        "date": "2023-09-01",
        "close": 55.619999,
        "volume": 4408
      },
      {
        "date": "2023-09-08",
        "close": 55.200001,
        "volume": 941
      },
      {
        "date": "2023-09-15",
        "close": 53.860001,
        "volume": 2105
      },
      {
        "date": "2023-09-22",
        "close": 52.27,
        "volume": 8341
      },
      {
        "date": "2023-09-29",
        "close": 52.939999,
        "volume": 17084
      },
      {
        "date": "2023-10-06",
        "close": 52.240002,
        "volume": 2488
      },
      {
        "date": "2023-10-13",
        "close": 52.779999,
        "volume": 1752
      },
      {
        "date": "2023-10-20",
        "close": 50.110001,
        "volume": 2552
      },
      {
        "date": "2023-10-27",
        "close": 48.98,
        "volume": 2836
      },
      {
        "date": "2023-11-03",
        "close": 52.07,
        "volume": 5033
      },
      {
        "date": "2023-11-10",
        "close": 52.23,
        "volume": 702
      },
      {
        "date": "2023-11-17",
        "close": 55.040001,
        "volume": 1609
      },
      {
        "date": "2023-11-24",
        "close": 56.080002,
        "volume": 328
      },
      {
        "date": "2023-12-01",
        "close": 56.889999,
        "volume": 2535
      },
      {
        "date": "2023-12-08",
        "close": 57.360001,
        "volume": 1220
      },
      {
        "date": "2023-12-15",
        "close": 61.610001,
        "volume": 2973
      },
      {
        "date": "2023-12-22",
        "close": 61.779999,
        "volume": 16357
      },
      {
        "date": "2023-12-29",
        "close": 62.700001,
        "volume": 36924
      },
      {
        "date": "2024-01-05",
        "close": 58.040001,
        "volume": 1155
      },
      {
        "date": "2024-01-12",
        "close": 59.849998,
        "volume": 3327
      },
      {
        "date": "2024-01-19",
        "close": 60.490002,
        "volume": 3626
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "volume": 19198
      },
      {
        "date": "2024-02-02",
        "close": 60.939999,
        "volume": 6727
      },
      {
        "date": "2024-02-09",
        "close": 63.049999,
        "volume": 3258
      },
      {
        "date": "2024-02-16",
        "close": 63.099998,
        "volume": 1715
      },
      {
        "date": "2024-02-23",
        "close": 63.900002,
        "volume": 1405
      },
      {
        "date": "2024-03-01",
        "close": 66.040001,
        "volume": 37592
      },
      {
        "date": "2024-03-08",
        "close": 67.650002,
        "volume": 16662
      },
      {
        "date": "2024-03-15",
        "close": 63.700001,
        "volume": 11473
      },
      {
        "date": "2024-03-22",
        "close": 64.419998,
        "volume": 20481
      },
      {
        "date": "2024-03-29",
        "close": 65.25,
        "volume": 10841
      },
      {
        "date": "2024-04-05",
        "close": 63.299999,
        "volume": 4871
      },
      {
        "date": "2024-04-12",
        "close": 63.349998,
        "volume": 1426
      },
      {
        "date": "2024-04-19",
        "close": 58.549999,
        "volume": 10328
      },
      {
        "date": "2024-04-26",
        "close": 60.240002,
        "volume": 14873
      },
      {
        "date": "2024-05-03",
        "close": 61.27,
        "volume": 5956
      },
      {
        "date": "2024-05-10",
        "close": 61.259998,
        "volume": 4895
      },
      {
        "date": "2024-05-17",
        "close": 63.450001,
        "volume": 9997
      },
      {
        "date": "2024-05-24",
        "close": 63.630001,
        "volume": 2801
      },
      {
        "date": "2024-05-31",
        "close": 62.029999,
        "volume": 3178
      },
      {
        "date": "2024-06-07",
        "close": 63.419998,
        "volume": 7132
      },
      {
        "date": "2024-06-14",
        "close": 63.790001,
        "volume": 60223
      },
      {
        "date": "2024-06-21",
        "close": 63.560001,
        "volume": 13666
      },
      {
        "date": "2024-06-28",
        "close": 63.990002,
        "volume": 16670
      },
      {
        "date": "2024-07-05",
        "close": 64.730003,
        "volume": 7791
      },
      {
        "date": "2024-07-12",
        "close": 66.050003,
        "volume": 7723
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "volume": 2593
      },
      {
        "date": "2024-07-26",
        "close": 61.529999,
        "volume": 12083
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 18977
      },
      {
        "date": "2024-08-09",
        "close": 57.740002,
        "volume": 18802
      },
      {
        "date": "2024-08-16",
        "close": 61.459999,
        "volume": 81907
      },
      {
        "date": "2024-08-23",
        "close": 62.849998,
        "volume": 1010
      },
      {
        "date": "2024-08-30",
        "close": 62.41,
        "volume": 12533
      },
      {
        "date": "2024-09-06",
        "close": 58.220001,
        "volume": 20256
      },
      {
        "date": "2024-09-13",
        "close": 60.740002,
        "volume": 7346
      },
      {
        "date": "2024-09-20",
        "close": 61.169998,
        "volume": 1323
      },
      {
        "date": "2024-09-27",
        "close": 62.860001,
        "volume": 749
      },
      {
        "date": "2024-10-04",
        "close": 61.869999,
        "volume": 536
      },
      {
        "date": "2024-10-11",
        "close": 64.389999,
        "volume": 3750
      },
      {
        "date": "2024-10-18",
        "close": 64.879997,
        "volume": 18858
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "volume": 2845
      },
      {
        "date": "2024-11-01",
        "close": 63.380001,
        "volume": 3194
      },
      {
        "date": "2024-11-08",
        "close": 68.589996,
        "volume": 5727
      },
      {
        "date": "2024-11-15",
        "close": 65.910004,
        "volume": 2817
      },
      {
        "date": "2024-11-22",
        "close": 68.269997,
        "volume": 2194
      },
      {
        "date": "2024-11-29",
        "close": 68.75,
        "volume": 14649
      },
      {
        "date": "2024-12-06",
        "close": 71.269997,
        "volume": 2155
      },
      {
        "date": "2024-12-13",
        "close": 71.690002,
        "volume": 6856
      },
      {
        "date": "2024-12-20",
        "close": 69.440002,
        "volume": 13702
      },
      {
        "date": "2024-12-27",
        "close": 72.0,
        "volume": 1462
      },
      {
        "date": "2025-01-03",
        "close": 69.690002,
        "volume": 184
      },
      {
        "date": "2025-01-10",
        "close": 67.989998,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 70.709999,
        "volume": 2987
      },
      {
        "date": "2025-01-24",
        "close": 73.75,
        "volume": 59024
      },
      {
        "date": "2025-01-31",
        "close": 70.720001,
        "volume": 11677
      },
      {
        "date": "2025-02-07",
        "close": 71.669998,
        "volume": 2845
      },
      {
        "date": "2025-02-14",
        "close": 71.489998,
        "volume": 4284
      },
      {
        "date": "2025-02-21",
        "close": 70.970001,
        "volume": 8655
      },
      {
        "date": "2025-02-28",
        "close": 64.019997,
        "volume": 43531
      },
      {
        "date": "2025-03-07",
        "close": 61.419998,
        "volume": 20164
      },
      {
        "date": "2025-03-14",
        "close": 61.200001,
        "volume": 19530
      },
      {
        "date": "2025-03-21",
        "close": 60.5,
        "volume": 10591
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "volume": 4040
      },
      {
        "date": "2025-04-04",
        "close": 51.130001,
        "volume": 6186
      },
      {
        "date": "2025-04-11",
        "close": 54.619999,
        "volume": 6114
      },
      {
        "date": "2025-04-18",
        "close": 54.810001,
        "volume": 13199
      },
      {
        "date": "2025-04-25",
        "close": 58.25,
        "volume": 4291
      },
      {
        "date": "2025-05-02",
        "close": 61.23,
        "volume": 3886
      },
      {
        "date": "2025-05-09",
        "close": 61.23,
        "volume": 2557
      },
      {
        "date": "2025-05-16",
        "close": 65.830002,
        "volume": 641
      },
      {
        "date": "2025-05-23",
        "close": 63.82,
        "volume": 4853
      },
      {
        "date": "2025-05-30",
        "close": 64.629997,
        "volume": 153
      },
      {
        "date": "2025-06-06",
        "close": 67.860001,
        "volume": 12457
      },
      {
        "date": "2025-06-13",
        "close": 67.760002,
        "volume": 1817
      },
      {
        "date": "2025-06-20",
        "close": 69.330002,
        "volume": 121
      },
      {
        "date": "2025-06-27",
        "close": 72.849998,
        "volume": 2790
      },
      {
        "date": "2025-07-04",
        "close": 73.599998,
        "volume": 3778
      },
      {
        "date": "2025-07-11",
        "close": 74.050003,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 74.830002,
        "volume": 82
      },
      {
        "date": "2025-07-25",
        "close": 75.980003,
        "volume": 2664
      },
      {
        "date": "2025-08-01",
        "close": 76.470001,
        "volume": 1803
      },
      {
        "date": "2025-08-08",
        "close": 76.199997,
        "volume": 4858
      },
      {
        "date": "2025-08-15",
        "close": 77.349998,
        "volume": 2128
      },
      {
        "date": "2025-08-22",
        "close": 74.980003,
        "volume": 2504
      },
      {
        "date": "2025-08-29",
        "close": 77.459999,
        "volume": 9703
      },
      {
        "date": "2025-09-05",
        "close": 76.779999,
        "volume": 14523
      },
      {
        "date": "2025-09-12",
        "close": 80.220001,
        "volume": 25316
      },
      {
        "date": "2025-09-19",
        "close": 82.839996,
        "volume": 23988
      },
      {
        "date": "2025-09-26",
        "close": 82.029999,
        "volume": 5548
      },
      {
        "date": "2025-10-03",
        "close": 86.980003,
        "volume": 17377
      },
      {
        "date": "2025-10-10",
        "close": 86.410004,
        "volume": 26652
      },
      {
        "date": "2025-10-17",
        "close": 85.900002,
        "volume": 1971
      },
      {
        "date": "2025-10-24",
        "close": 86.650002,
        "volume": 1089
      },
      {
        "date": "2025-10-31",
        "close": 91.139999,
        "volume": 22957
      },
      {
        "date": "2025-11-07",
        "close": 83.75,
        "volume": 7967
      },
      {
        "date": "2025-11-14",
        "close": 84.029999,
        "volume": 5046
      },
      {
        "date": "2025-11-21",
        "close": 77.230003,
        "volume": 2354
      },
      {
        "date": "2025-11-28",
        "close": 83.370003,
        "volume": 4929
      },
      {
        "date": "2025-12-05",
        "close": 86.919998,
        "volume": 6860
      },
      {
        "date": "2025-12-12",
        "close": 84.910004,
        "volume": 13498
      },
      {
        "date": "2025-12-19",
        "close": 83.449997,
        "volume": 2361
      },
      {
        "date": "2025-12-26",
        "close": 85.870003,
        "volume": 3946
      },
      {
        "date": "2026-01-02",
        "close": 86.849998,
        "volume": 892
      },
      {
        "date": "2026-01-09",
        "close": 90.900002,
        "volume": 10821
      },
      {
        "date": "2026-01-16",
        "close": 92.040001,
        "volume": 2923
      },
      {
        "date": "2026-01-23",
        "close": 91.839996,
        "volume": 3292
      },
      {
        "date": "2026-01-30",
        "close": 92.129997,
        "volume": 8801
      },
      {
        "date": "2026-02-06",
        "close": 86.099998,
        "volume": 4139
      },
      {
        "date": "2026-02-13",
        "close": 89.080002,
        "volume": 1699
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 3546
      },
      {
        "date": "2026-02-27",
        "close": 90.379997,
        "volume": 19509
      },
      {
        "date": "2026-03-06",
        "close": 86.470001,
        "volume": 13442
      },
      {
        "date": "2026-03-13",
        "close": 85.389999,
        "volume": 19598
      },
      {
        "date": "2026-03-20",
        "close": 86.150002,
        "volume": 7685
      },
      {
        "date": "2026-03-27",
        "close": 82.5,
        "volume": 2592
      },
      {
        "date": "2026-04-03",
        "close": 84.739998,
        "volume": 7305
      },
      {
        "date": "2026-04-10",
        "close": 89.040001,
        "volume": 6548
      },
      {
        "date": "2026-04-17",
        "close": 97.440002,
        "volume": 10834
      },
      {
        "date": "2026-04-24",
        "close": 101.5,
        "volume": 13696
      },
      {
        "date": "2026-05-01",
        "close": 101.5,
        "volume": 10818
      },
      {
        "date": "2026-05-08",
        "close": 110.779999,
        "volume": 13254
      },
      {
        "date": "2026-05-15",
        "close": 111.220001,
        "volume": 18162
      },
      {
        "date": "2026-05-22",
        "close": 117.019997,
        "volume": 4738
      },
      {
        "date": "2026-05-29",
        "close": 123.559998,
        "volume": 5567
      },
      {
        "date": "2026-06-05",
        "close": 121.099998,
        "volume": 5027
      },
      {
        "date": "2026-06-12",
        "close": 121.160004,
        "volume": 2562
      },
      {
        "date": "2026-06-19",
        "close": 127.239998,
        "volume": 2633
      },
      {
        "date": "2026-06-26",
        "close": 120.800003,
        "volume": 1733
      },
      {
        "date": "2026-07-03",
        "close": 122.480003,
        "volume": 996
      },
      {
        "date": "2026-07-10",
        "close": 120.699997,
        "volume": 22593
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "volume": 17578
      },
      {
        "date": "2026-07-24",
        "close": 110.980003,
        "volume": 1844
      },
      {
        "date": "2026-07-31",
        "close": 107.879997,
        "volume": 4631
      },
      {
        "date": "2026-08-07",
        "close": 117.360001,
        "volume": 5650
      }
    ],
    "sharemaestro_context": {
      "trend": 102.952666,
      "fair_value": 73.470705,
      "market_activity": 15.442324,
      "market_dynamics": -0.469232,
      "relative_strength": 12.275578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011438,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097795,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.099005
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.03537
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.041199
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.226481
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.237655
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.229131
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.04358
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782774
      }
    ]
  }
}