{
  "ticker": {
    "uuid": "c95c7834-ac8e-4869-adb0-526404ee05d3",
    "symbol": "PHM7",
    "name": "Altria Group, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.755611,
    "boundary_margin": 0.166374,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295749,
    "volatility_stability": 1.038,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 0.799373,
      "interruption": -0.141233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.876,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.71353,
        "direction_boundary": 32.103409,
        "core_momentum": -0.043294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2023-08-25",
        "close": 31.411385,
        "direction_boundary": 32.763721,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2023-09-01",
        "close": 31.597479,
        "direction_boundary": 32.362564,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2023-09-08",
        "close": 31.667271,
        "direction_boundary": 32.035954,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133751
      },
      {
        "date": "2023-09-15",
        "close": 32.667236,
        "direction_boundary": 30.467983,
        "core_momentum": 0.072182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2023-09-22",
        "close": 31.80966,
        "direction_boundary": 31.149965,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13201
      },
      {
        "date": "2023-09-29",
        "close": 31.793783,
        "direction_boundary": 30.395433,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131376
      },
      {
        "date": "2023-10-06",
        "close": 31.539688,
        "direction_boundary": 31.882736,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131434
      },
      {
        "date": "2023-10-13",
        "close": 32.09552,
        "direction_boundary": 34.088303,
        "core_momentum": -0.058459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133183
      },
      {
        "date": "2023-10-20",
        "close": 32.206696,
        "direction_boundary": 32.669922,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131473
      },
      {
        "date": "2023-10-27",
        "close": 29.88806,
        "direction_boundary": 33.874271,
        "core_momentum": -0.117677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2023-11-03",
        "close": 30.229506,
        "direction_boundary": 33.047188,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2023-11-10",
        "close": 29.65778,
        "direction_boundary": 30.89967,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2023-11-17",
        "close": 29.705431,
        "direction_boundary": 30.89967,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2023-11-24",
        "close": 30.046871,
        "direction_boundary": 31.418407,
        "core_momentum": -0.043654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2023-12-01",
        "close": 30.967972,
        "direction_boundary": 32.59375,
        "core_momentum": -0.04988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2023-12-08",
        "close": 30.443897,
        "direction_boundary": 32.15844,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2023-12-15",
        "close": 30.618586,
        "direction_boundary": 31.697725,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2023-12-22",
        "close": 29.967184,
        "direction_boundary": 31.831114,
        "core_momentum": -0.058557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2023-12-29",
        "close": 29.608688,
        "direction_boundary": 31.745838,
        "core_momentum": -0.067321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2024-01-05",
        "close": 30.879734,
        "direction_boundary": 32.468845,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2024-01-12",
        "close": 30.724924,
        "direction_boundary": 31.082148,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2024-01-19",
        "close": 30.097555,
        "direction_boundary": 30.570475,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168055
      },
      {
        "date": "2024-01-26",
        "close": 30.146437,
        "direction_boundary": 30.218239,
        "core_momentum": -0.002376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166778
      },
      {
        "date": "2024-02-02",
        "close": 31.07527,
        "direction_boundary": 31.857069,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166603
      },
      {
        "date": "2024-02-09",
        "close": 30.252361,
        "direction_boundary": 32.413235,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170595
      },
      {
        "date": "2024-02-16",
        "close": 30.309393,
        "direction_boundary": 33.032425,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170358
      },
      {
        "date": "2024-02-23",
        "close": 30.961208,
        "direction_boundary": 33.180737,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170045
      },
      {
        "date": "2024-03-01",
        "close": 30.65159,
        "direction_boundary": 32.631985,
        "core_momentum": -0.060689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2024-03-08",
        "close": 31.205629,
        "direction_boundary": 32.769173,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172276
      },
      {
        "date": "2024-03-15",
        "close": 32.900356,
        "direction_boundary": 31.67909,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2024-03-22",
        "close": 33.331825,
        "direction_boundary": 30.813734,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2024-03-29",
        "close": 33.782478,
        "direction_boundary": 31.132179,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2024-04-05",
        "close": 32.088352,
        "direction_boundary": 30.897139,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194378
      },
      {
        "date": "2024-04-12",
        "close": 32.363747,
        "direction_boundary": 31.124601,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2024-04-19",
        "close": 32.726772,
        "direction_boundary": 31.632605,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-04-26",
        "close": 34.08709,
        "direction_boundary": 32.496964,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2024-05-03",
        "close": 33.669823,
        "direction_boundary": 32.049618,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2024-05-10",
        "close": 34.708828,
        "direction_boundary": 31.920727,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170234
      },
      {
        "date": "2024-05-17",
        "close": 35.330566,
        "direction_boundary": 31.625021,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2024-05-24",
        "close": 35.000916,
        "direction_boundary": 31.716009,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-05-31",
        "close": 35.155312,
        "direction_boundary": 31.928305,
        "core_momentum": 0.10107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2024-06-07",
        "close": 36.273602,
        "direction_boundary": 32.049618,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2024-06-14",
        "close": 35.188396,
        "direction_boundary": 31.372622,
        "core_momentum": 0.121628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2024-06-21",
        "close": 36.422703,
        "direction_boundary": 31.18652,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2024-06-28",
        "close": 36.358635,
        "direction_boundary": 32.000694,
        "core_momentum": 0.136183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2024-07-05",
        "close": 36.174988,
        "direction_boundary": 32.737316,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2024-07-12",
        "close": 37.229912,
        "direction_boundary": 31.380375,
        "core_momentum": 0.186407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2024-07-19",
        "close": 38.810162,
        "direction_boundary": 31.752563,
        "core_momentum": 0.222269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2024-07-26",
        "close": 39.352573,
        "direction_boundary": 32.163525,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-08-02",
        "close": 39.160389,
        "direction_boundary": 31.108988,
        "core_momentum": 0.258813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2024-08-09",
        "close": 39.506332,
        "direction_boundary": 30.94615,
        "core_momentum": 0.276615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2024-08-16",
        "close": 39.707069,
        "direction_boundary": 30.71353,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2024-08-23",
        "close": 39.882172,
        "direction_boundary": 31.411385,
        "core_momentum": 0.269673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2024-08-30",
        "close": 41.278782,
        "direction_boundary": 31.597479,
        "core_momentum": 0.306395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2024-09-06",
        "close": 41.740036,
        "direction_boundary": 31.667271,
        "core_momentum": 0.318081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2024-09-13",
        "close": 40.830326,
        "direction_boundary": 32.667236,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-09-20",
        "close": 39.307266,
        "direction_boundary": 31.80966,
        "core_momentum": 0.235702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2024-09-27",
        "close": 40.075344,
        "direction_boundary": 31.793783,
        "core_momentum": 0.260477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170328
      },
      {
        "date": "2024-10-04",
        "close": 39.665115,
        "direction_boundary": 31.539688,
        "core_momentum": 0.257625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2024-10-11",
        "close": 39.612751,
        "direction_boundary": 32.09552,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2024-10-18",
        "close": 39.787315,
        "direction_boundary": 32.206696,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2024-10-25",
        "close": 40.350277,
        "direction_boundary": 29.88806,
        "core_momentum": 0.350047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2024-11-01",
        "close": 43.658249,
        "direction_boundary": 30.229506,
        "core_momentum": 0.444226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2024-11-08",
        "close": 43.850266,
        "direction_boundary": 29.65778,
        "core_momentum": 0.478542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2024-11-15",
        "close": 46.337795,
        "direction_boundary": 29.705431,
        "core_momentum": 0.55991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2024-11-22",
        "close": 47.612106,
        "direction_boundary": 30.046871,
        "core_momentum": 0.584594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2024-11-29",
        "close": 47.428822,
        "direction_boundary": 30.967972,
        "core_momentum": 0.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2024-12-06",
        "close": 47.158245,
        "direction_boundary": 30.443897,
        "core_momentum": 0.549021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2024-12-13",
        "close": 45.796654,
        "direction_boundary": 30.618586,
        "core_momentum": 0.495714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2024-12-20",
        "close": 44.871471,
        "direction_boundary": 29.967184,
        "core_momentum": 0.497354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2024-12-27",
        "close": 44.775635,
        "direction_boundary": 29.608688,
        "core_momentum": 0.512247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2025-01-03",
        "close": 45.755219,
        "direction_boundary": 30.879734,
        "core_momentum": 0.481723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2025-01-10",
        "close": 44.740009,
        "direction_boundary": 30.724924,
        "core_momentum": 0.456147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2025-01-17",
        "close": 44.731106,
        "direction_boundary": 30.097555,
        "core_momentum": 0.486204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2025-01-24",
        "close": 43.755978,
        "direction_boundary": 30.146437,
        "core_momentum": 0.451448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2025-01-31",
        "close": 44.677673,
        "direction_boundary": 31.07527,
        "core_momentum": 0.437724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2025-02-07",
        "close": 45.577103,
        "direction_boundary": 30.252361,
        "core_momentum": 0.506564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183421
      },
      {
        "date": "2025-02-14",
        "close": 45.390099,
        "direction_boundary": 30.309393,
        "core_momentum": 0.497559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183906
      },
      {
        "date": "2025-02-21",
        "close": 46.690266,
        "direction_boundary": 30.961208,
        "core_momentum": 0.508025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186664
      },
      {
        "date": "2025-02-28",
        "close": 47.509541,
        "direction_boundary": 30.65159,
        "core_momentum": 0.549986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2025-03-07",
        "close": 47.438305,
        "direction_boundary": 31.205629,
        "core_momentum": 0.520184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2025-03-14",
        "close": 48.097294,
        "direction_boundary": 32.900356,
        "core_momentum": 0.461908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2025-03-21",
        "close": 47.286915,
        "direction_boundary": 33.331825,
        "core_momentum": 0.418672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2025-03-28",
        "close": 48.649235,
        "direction_boundary": 33.782478,
        "core_momentum": 0.440073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2025-04-04",
        "close": 47.151352,
        "direction_boundary": 32.088352,
        "core_momentum": 0.469423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2025-04-11",
        "close": 44.886387,
        "direction_boundary": 32.363747,
        "core_momentum": 0.386934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-04-18",
        "close": 46.488659,
        "direction_boundary": 32.726772,
        "core_momentum": 0.420509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2025-04-25",
        "close": 46.425114,
        "direction_boundary": 34.08709,
        "core_momentum": 0.361956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2025-05-02",
        "close": 47.587101,
        "direction_boundary": 33.669823,
        "core_momentum": 0.413346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-05-09",
        "close": 48.077316,
        "direction_boundary": 34.708828,
        "core_momentum": 0.385161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2025-05-16",
        "close": 47.677883,
        "direction_boundary": 35.330566,
        "core_momentum": 0.34948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2025-05-23",
        "close": 47.623417,
        "direction_boundary": 35.000916,
        "core_momentum": 0.360633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2025-05-30",
        "close": 48.168095,
        "direction_boundary": 35.155312,
        "core_momentum": 0.370151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2025-06-06",
        "close": 47.323845,
        "direction_boundary": 36.273602,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2025-06-13",
        "close": 47.051502,
        "direction_boundary": 35.188396,
        "core_momentum": 0.337131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148212
      },
      {
        "date": "2025-06-20",
        "close": 47.764542,
        "direction_boundary": 36.422703,
        "core_momentum": 0.311395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2025-06-27",
        "close": 46.083797,
        "direction_boundary": 36.358635,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155358
      },
      {
        "date": "2025-07-04",
        "close": 47.088539,
        "direction_boundary": 36.174988,
        "core_momentum": 0.301688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155338
      },
      {
        "date": "2025-07-11",
        "close": 45.77821,
        "direction_boundary": 37.229912,
        "core_momentum": 0.229608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2025-07-18",
        "close": 46.046757,
        "direction_boundary": 38.810162,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157427
      },
      {
        "date": "2025-07-25",
        "close": 47.199665,
        "direction_boundary": 39.352573,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2025-08-01",
        "close": 50.125916,
        "direction_boundary": 39.160389,
        "core_momentum": 0.280016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-08-08",
        "close": 50.755611,
        "direction_boundary": 39.506332,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-08-15",
        "close": 52.089092,
        "direction_boundary": 39.707069,
        "core_momentum": 0.311834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-08-22",
        "close": 53.422573,
        "direction_boundary": 39.882172,
        "core_momentum": 0.33951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2025-08-29",
        "close": 52.894737,
        "direction_boundary": 41.278782,
        "core_momentum": 0.281403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2025-09-05",
        "close": 52.385422,
        "direction_boundary": 41.740036,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-09-12",
        "close": 52.144657,
        "direction_boundary": 40.830326,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2025-09-19",
        "close": 51.804886,
        "direction_boundary": 39.307266,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2025-09-26",
        "close": 52.814747,
        "direction_boundary": 40.075344,
        "core_momentum": 0.317886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171858
      },
      {
        "date": "2025-10-03",
        "close": 52.776997,
        "direction_boundary": 39.665115,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2025-10-10",
        "close": 54.362568,
        "direction_boundary": 39.612751,
        "core_momentum": 0.37235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2025-10-17",
        "close": 52.522175,
        "direction_boundary": 39.787315,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      },
      {
        "date": "2025-10-24",
        "close": 52.484425,
        "direction_boundary": 40.350277,
        "core_momentum": 0.30072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2025-10-31",
        "close": 46.684799,
        "direction_boundary": 43.658249,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226025
      },
      {
        "date": "2025-11-07",
        "close": 47.095356,
        "direction_boundary": 43.850266,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22589
      },
      {
        "date": "2025-11-14",
        "close": 46.760303,
        "direction_boundary": 46.337795,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225815
      },
      {
        "date": "2025-11-21",
        "close": 47.784325,
        "direction_boundary": 47.612106,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22794
      },
      {
        "date": "2025-11-28",
        "close": 47.793758,
        "direction_boundary": 47.428822,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227364
      },
      {
        "date": "2025-12-05",
        "close": 47.435116,
        "direction_boundary": 47.158245,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226245
      },
      {
        "date": "2025-12-12",
        "close": 47.142544,
        "direction_boundary": 45.796654,
        "core_momentum": 0.029388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226267
      },
      {
        "date": "2025-12-19",
        "close": 47.128387,
        "direction_boundary": 44.871471,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225235
      },
      {
        "date": "2025-12-26",
        "close": 47.052879,
        "direction_boundary": 44.775635,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219431
      },
      {
        "date": "2026-01-02",
        "close": 47.327709,
        "direction_boundary": 45.755219,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217529
      },
      {
        "date": "2026-01-09",
        "close": 47.400028,
        "direction_boundary": 44.740009,
        "core_momentum": 0.059455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213634
      },
      {
        "date": "2026-01-16",
        "close": 51.136677,
        "direction_boundary": 44.731106,
        "core_momentum": 0.143202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2026-01-23",
        "close": 50.384529,
        "direction_boundary": 43.755978,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236786
      },
      {
        "date": "2026-01-30",
        "close": 49.468445,
        "direction_boundary": 44.677673,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223202
      },
      {
        "date": "2026-02-06",
        "close": 53.393131,
        "direction_boundary": 45.577103,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2026-02-13",
        "close": 54.878151,
        "direction_boundary": 45.390099,
        "core_momentum": 0.209034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2026-02-20",
        "close": 54.955299,
        "direction_boundary": 46.690266,
        "core_momentum": 0.177018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2026-02-27",
        "close": 56.874245,
        "direction_boundary": 47.509541,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2026-03-06",
        "close": 55.244587,
        "direction_boundary": 47.438305,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2026-03-13",
        "close": 57.308182,
        "direction_boundary": 48.097294,
        "core_momentum": 0.191505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2026-03-20",
        "close": 53.923496,
        "direction_boundary": 47.286915,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2026-03-27",
        "close": 56.689705,
        "direction_boundary": 48.649235,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2026-04-03",
        "close": 56.345718,
        "direction_boundary": 47.151352,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278755
      },
      {
        "date": "2026-04-10",
        "close": 56.178635,
        "direction_boundary": 44.886387,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276072
      },
      {
        "date": "2026-04-17",
        "close": 53.544647,
        "direction_boundary": 46.488659,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280196
      },
      {
        "date": "2026-04-24",
        "close": 55.883785,
        "direction_boundary": 46.425114,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2026-05-01",
        "close": 60.719315,
        "direction_boundary": 47.587101,
        "core_momentum": 0.275962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2026-05-08",
        "close": 57.652882,
        "direction_boundary": 48.077316,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2026-05-15",
        "close": 61.309013,
        "direction_boundary": 47.677883,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2026-05-22",
        "close": 62.586693,
        "direction_boundary": 47.623417,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2026-05-29",
        "close": 59.166443,
        "direction_boundary": 48.168095,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289732
      },
      {
        "date": "2026-06-05",
        "close": 61.328671,
        "direction_boundary": 47.323845,
        "core_momentum": 0.295936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2026-06-12",
        "close": 60.680004,
        "direction_boundary": 47.051502,
        "core_momentum": 0.289651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2026-06-19",
        "close": 60.139999,
        "direction_boundary": 47.764542,
        "core_momentum": 0.259093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29266
      },
      {
        "date": "2026-06-26",
        "close": 64.339996,
        "direction_boundary": 46.083797,
        "core_momentum": 0.396152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302984
      },
      {
        "date": "2026-07-03",
        "close": 63.200001,
        "direction_boundary": 47.088539,
        "core_momentum": 0.342153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2026-07-10",
        "close": 62.48,
        "direction_boundary": 45.77821,
        "core_momentum": 0.364841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307069
      },
      {
        "date": "2026-07-17",
        "close": 65.199997,
        "direction_boundary": 46.046757,
        "core_momentum": 0.415952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296203
      },
      {
        "date": "2026-07-24",
        "close": 64.160004,
        "direction_boundary": 47.199665,
        "core_momentum": 0.359332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2026-07-31",
        "close": 60.34,
        "direction_boundary": 50.125916,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310132
      },
      {
        "date": "2026-08-07",
        "close": 59.200001,
        "direction_boundary": 50.755611,
        "core_momentum": 0.166374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.71353,
        "volume": 64634
      },
      {
        "date": "2023-08-25",
        "close": 31.411385,
        "volume": 43055
      },
      {
        "date": "2023-09-01",
        "close": 31.597479,
        "volume": 41554
      },
      {
        "date": "2023-09-08",
        "close": 31.667271,
        "volume": 28751
      },
      {
        "date": "2023-09-15",
        "close": 32.667236,
        "volume": 37073
      },
      {
        "date": "2023-09-22",
        "close": 31.80966,
        "volume": 22179
      },
      {
        "date": "2023-09-29",
        "close": 31.793783,
        "volume": 24103
      },
      {
        "date": "2023-10-06",
        "close": 31.539688,
        "volume": 39295
      },
      {
        "date": "2023-10-13",
        "close": 32.09552,
        "volume": 36367
      },
      {
        "date": "2023-10-20",
        "close": 32.206696,
        "volume": 26952
      },
      {
        "date": "2023-10-27",
        "close": 29.88806,
        "volume": 84122
      },
      {
        "date": "2023-11-03",
        "close": 30.229506,
        "volume": 55430
      },
      {
        "date": "2023-11-10",
        "close": 29.65778,
        "volume": 57458
      },
      {
        "date": "2023-11-17",
        "close": 29.705431,
        "volume": 49550
      },
      {
        "date": "2023-11-24",
        "close": 30.046871,
        "volume": 53767
      },
      {
        "date": "2023-12-01",
        "close": 30.967972,
        "volume": 50517
      },
      {
        "date": "2023-12-08",
        "close": 30.443897,
        "volume": 66252
      },
      {
        "date": "2023-12-15",
        "close": 30.618586,
        "volume": 53330
      },
      {
        "date": "2023-12-22",
        "close": 29.967184,
        "volume": 107659
      },
      {
        "date": "2023-12-29",
        "close": 29.608688,
        "volume": 108706
      },
      {
        "date": "2024-01-05",
        "close": 30.879734,
        "volume": 128648
      },
      {
        "date": "2024-01-12",
        "close": 30.724924,
        "volume": 61341
      },
      {
        "date": "2024-01-19",
        "close": 30.097555,
        "volume": 41850
      },
      {
        "date": "2024-01-26",
        "close": 30.146437,
        "volume": 47610
      },
      {
        "date": "2024-02-02",
        "close": 31.07527,
        "volume": 60175
      },
      {
        "date": "2024-02-09",
        "close": 30.252361,
        "volume": 71457
      },
      {
        "date": "2024-02-16",
        "close": 30.309393,
        "volume": 32473
      },
      {
        "date": "2024-02-23",
        "close": 30.961208,
        "volume": 42905
      },
      {
        "date": "2024-03-01",
        "close": 30.65159,
        "volume": 32979
      },
      {
        "date": "2024-03-08",
        "close": 31.205629,
        "volume": 49865
      },
      {
        "date": "2024-03-15",
        "close": 32.900356,
        "volume": 63107
      },
      {
        "date": "2024-03-22",
        "close": 33.331825,
        "volume": 80105
      },
      {
        "date": "2024-03-29",
        "close": 33.782478,
        "volume": 34770
      },
      {
        "date": "2024-04-05",
        "close": 32.088352,
        "volume": 91135
      },
      {
        "date": "2024-04-12",
        "close": 32.363747,
        "volume": 40690
      },
      {
        "date": "2024-04-19",
        "close": 32.726772,
        "volume": 35999
      },
      {
        "date": "2024-04-26",
        "close": 34.08709,
        "volume": 52474
      },
      {
        "date": "2024-05-03",
        "close": 33.669823,
        "volume": 35649
      },
      {
        "date": "2024-05-10",
        "close": 34.708828,
        "volume": 96767
      },
      {
        "date": "2024-05-17",
        "close": 35.330566,
        "volume": 21325
      },
      {
        "date": "2024-05-24",
        "close": 35.000916,
        "volume": 24377
      },
      {
        "date": "2024-05-31",
        "close": 35.155312,
        "volume": 20546
      },
      {
        "date": "2024-06-07",
        "close": 36.273602,
        "volume": 81260
      },
      {
        "date": "2024-06-14",
        "close": 35.188396,
        "volume": 45175
      },
      {
        "date": "2024-06-21",
        "close": 36.422703,
        "volume": 29933
      },
      {
        "date": "2024-06-28",
        "close": 36.358635,
        "volume": 55097
      },
      {
        "date": "2024-07-05",
        "close": 36.174988,
        "volume": 16579
      },
      {
        "date": "2024-07-12",
        "close": 37.229912,
        "volume": 21221
      },
      {
        "date": "2024-07-19",
        "close": 38.810162,
        "volume": 44454
      },
      {
        "date": "2024-07-26",
        "close": 39.352573,
        "volume": 34531
      },
      {
        "date": "2024-08-02",
        "close": 39.160389,
        "volume": 57106
      },
      {
        "date": "2024-08-09",
        "close": 39.506332,
        "volume": 64133
      },
      {
        "date": "2024-08-16",
        "close": 39.707069,
        "volume": 40182
      },
      {
        "date": "2024-08-23",
        "close": 39.882172,
        "volume": 24208
      },
      {
        "date": "2024-08-30",
        "close": 41.278782,
        "volume": 39452
      },
      {
        "date": "2024-09-06",
        "close": 41.740036,
        "volume": 28261
      },
      {
        "date": "2024-09-13",
        "close": 40.830326,
        "volume": 41185
      },
      {
        "date": "2024-09-20",
        "close": 39.307266,
        "volume": 121296
      },
      {
        "date": "2024-09-27",
        "close": 40.075344,
        "volume": 32746
      },
      {
        "date": "2024-10-04",
        "close": 39.665115,
        "volume": 32741
      },
      {
        "date": "2024-10-11",
        "close": 39.612751,
        "volume": 23686
      },
      {
        "date": "2024-10-18",
        "close": 39.787315,
        "volume": 23121
      },
      {
        "date": "2024-10-25",
        "close": 40.350277,
        "volume": 40019
      },
      {
        "date": "2024-11-01",
        "close": 43.658249,
        "volume": 119452
      },
      {
        "date": "2024-11-08",
        "close": 43.850266,
        "volume": 38069
      },
      {
        "date": "2024-11-15",
        "close": 46.337795,
        "volume": 32684
      },
      {
        "date": "2024-11-22",
        "close": 47.612106,
        "volume": 38728
      },
      {
        "date": "2024-11-29",
        "close": 47.428822,
        "volume": 32678
      },
      {
        "date": "2024-12-06",
        "close": 47.158245,
        "volume": 19073
      },
      {
        "date": "2024-12-13",
        "close": 45.796654,
        "volume": 40344
      },
      {
        "date": "2024-12-20",
        "close": 44.871471,
        "volume": 21168
      },
      {
        "date": "2024-12-27",
        "close": 44.775635,
        "volume": 4991
      },
      {
        "date": "2025-01-03",
        "close": 45.755219,
        "volume": 14265
      },
      {
        "date": "2025-01-10",
        "close": 44.740009,
        "volume": 21136
      },
      {
        "date": "2025-01-17",
        "close": 44.731106,
        "volume": 27883
      },
      {
        "date": "2025-01-24",
        "close": 43.755978,
        "volume": 27423
      },
      {
        "date": "2025-01-31",
        "close": 44.677673,
        "volume": 95875
      },
      {
        "date": "2025-02-07",
        "close": 45.577103,
        "volume": 20020
      },
      {
        "date": "2025-02-14",
        "close": 45.390099,
        "volume": 17999
      },
      {
        "date": "2025-02-21",
        "close": 46.690266,
        "volume": 87890
      },
      {
        "date": "2025-02-28",
        "close": 47.509541,
        "volume": 19477
      },
      {
        "date": "2025-03-07",
        "close": 47.438305,
        "volume": 41860
      },
      {
        "date": "2025-03-14",
        "close": 48.097294,
        "volume": 20892
      },
      {
        "date": "2025-03-21",
        "close": 47.286915,
        "volume": 15924
      },
      {
        "date": "2025-03-28",
        "close": 48.649235,
        "volume": 26114
      },
      {
        "date": "2025-04-04",
        "close": 47.151352,
        "volume": 43786
      },
      {
        "date": "2025-04-11",
        "close": 44.886387,
        "volume": 83770
      },
      {
        "date": "2025-04-18",
        "close": 46.488659,
        "volume": 20997
      },
      {
        "date": "2025-04-25",
        "close": 46.425114,
        "volume": 16256
      },
      {
        "date": "2025-05-02",
        "close": 47.587101,
        "volume": 17651
      },
      {
        "date": "2025-05-09",
        "close": 48.077316,
        "volume": 35091
      },
      {
        "date": "2025-05-16",
        "close": 47.677883,
        "volume": 13164
      },
      {
        "date": "2025-05-23",
        "close": 47.623417,
        "volume": 12627
      },
      {
        "date": "2025-05-30",
        "close": 48.168095,
        "volume": 15541
      },
      {
        "date": "2025-06-06",
        "close": 47.323845,
        "volume": 14102
      },
      {
        "date": "2025-06-13",
        "close": 47.051502,
        "volume": 13090
      },
      {
        "date": "2025-06-20",
        "close": 47.764542,
        "volume": 16848
      },
      {
        "date": "2025-06-27",
        "close": 46.083797,
        "volume": 24837
      },
      {
        "date": "2025-07-04",
        "close": 47.088539,
        "volume": 11887
      },
      {
        "date": "2025-07-11",
        "close": 45.77821,
        "volume": 23554
      },
      {
        "date": "2025-07-18",
        "close": 46.046757,
        "volume": 43327
      },
      {
        "date": "2025-07-25",
        "close": 47.199665,
        "volume": 26094
      },
      {
        "date": "2025-08-01",
        "close": 50.125916,
        "volume": 29800
      },
      {
        "date": "2025-08-08",
        "close": 50.755611,
        "volume": 19354
      },
      {
        "date": "2025-08-15",
        "close": 52.089092,
        "volume": 21543
      },
      {
        "date": "2025-08-22",
        "close": 53.422573,
        "volume": 28329
      },
      {
        "date": "2025-08-29",
        "close": 52.894737,
        "volume": 27896
      },
      {
        "date": "2025-09-05",
        "close": 52.385422,
        "volume": 12943
      },
      {
        "date": "2025-09-12",
        "close": 52.144657,
        "volume": 15545
      },
      {
        "date": "2025-09-19",
        "close": 51.804886,
        "volume": 13388
      },
      {
        "date": "2025-09-26",
        "close": 52.814747,
        "volume": 13084
      },
      {
        "date": "2025-10-03",
        "close": 52.776997,
        "volume": 8389
      },
      {
        "date": "2025-10-10",
        "close": 54.362568,
        "volume": 14270
      },
      {
        "date": "2025-10-17",
        "close": 52.522175,
        "volume": 9497
      },
      {
        "date": "2025-10-24",
        "close": 52.484425,
        "volume": 7493
      },
      {
        "date": "2025-10-31",
        "close": 46.684799,
        "volume": 43795
      },
      {
        "date": "2025-11-07",
        "close": 47.095356,
        "volume": 24084
      },
      {
        "date": "2025-11-14",
        "close": 46.760303,
        "volume": 20335
      },
      {
        "date": "2025-11-21",
        "close": 47.784325,
        "volume": 19071
      },
      {
        "date": "2025-11-28",
        "close": 47.793758,
        "volume": 20254
      },
      {
        "date": "2025-12-05",
        "close": 47.435116,
        "volume": 51195
      },
      {
        "date": "2025-12-12",
        "close": 47.142544,
        "volume": 30988
      },
      {
        "date": "2025-12-19",
        "close": 47.128387,
        "volume": 22951
      },
      {
        "date": "2025-12-26",
        "close": 47.052879,
        "volume": 26237
      },
      {
        "date": "2026-01-02",
        "close": 47.327709,
        "volume": 19964
      },
      {
        "date": "2026-01-09",
        "close": 47.400028,
        "volume": 64442
      },
      {
        "date": "2026-01-16",
        "close": 51.136677,
        "volume": 36578
      },
      {
        "date": "2026-01-23",
        "close": 50.384529,
        "volume": 20879
      },
      {
        "date": "2026-01-30",
        "close": 49.468445,
        "volume": 60180
      },
      {
        "date": "2026-02-06",
        "close": 53.393131,
        "volume": 88036
      },
      {
        "date": "2026-02-13",
        "close": 54.878151,
        "volume": 30797
      },
      {
        "date": "2026-02-20",
        "close": 54.955299,
        "volume": 13337
      },
      {
        "date": "2026-02-27",
        "close": 56.874245,
        "volume": 28470
      },
      {
        "date": "2026-03-06",
        "close": 55.244587,
        "volume": 37328
      },
      {
        "date": "2026-03-13",
        "close": 57.308182,
        "volume": 21890
      },
      {
        "date": "2026-03-20",
        "close": 53.923496,
        "volume": 18194
      },
      {
        "date": "2026-03-27",
        "close": 56.689705,
        "volume": 73762
      },
      {
        "date": "2026-04-03",
        "close": 56.345718,
        "volume": 72104
      },
      {
        "date": "2026-04-10",
        "close": 56.178635,
        "volume": 8531
      },
      {
        "date": "2026-04-17",
        "close": 53.544647,
        "volume": 10530
      },
      {
        "date": "2026-04-24",
        "close": 55.883785,
        "volume": 13334
      },
      {
        "date": "2026-05-01",
        "close": 60.719315,
        "volume": 32428
      },
      {
        "date": "2026-05-08",
        "close": 57.652882,
        "volume": 19123
      },
      {
        "date": "2026-05-15",
        "close": 61.309013,
        "volume": 6608
      },
      {
        "date": "2026-05-22",
        "close": 62.586693,
        "volume": 10926
      },
      {
        "date": "2026-05-29",
        "close": 59.166443,
        "volume": 16202
      },
      {
        "date": "2026-06-05",
        "close": 61.328671,
        "volume": 1662
      },
      {
        "date": "2026-06-12",
        "close": 60.680004,
        "volume": 4384
      },
      {
        "date": "2026-06-19",
        "close": 60.139999,
        "volume": 783
      },
      {
        "date": "2026-06-26",
        "close": 64.339996,
        "volume": 6287
      },
      {
        "date": "2026-07-03",
        "close": 63.200001,
        "volume": 180
      },
      {
        "date": "2026-07-10",
        "close": 62.48,
        "volume": 11264
      },
      {
        "date": "2026-07-17",
        "close": 65.199997,
        "volume": 13448
      },
      {
        "date": "2026-07-24",
        "close": 64.160004,
        "volume": 11482
      },
      {
        "date": "2026-07-31",
        "close": 60.34,
        "volume": 26565
      },
      {
        "date": "2026-08-07",
        "close": 59.200001,
        "volume": 12853
      }
    ],
    "sharemaestro_context": {
      "trend": 57.957075,
      "fair_value": 44.204564,
      "market_activity": 38.172705,
      "market_dynamics": 0.590582,
      "relative_strength": 0.324932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010126,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050236,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099023,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.034548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.080066
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.342355
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.04155
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.023302
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026738
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.010592
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.799373
      }
    ]
  }
}