{
  "ticker": {
    "uuid": "c95cd336-e483-49d7-9905-b411c3b8d6e2",
    "symbol": "6898",
    "name": "ChainSea Information Integration Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 73.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.897621,
    "boundary_margin": -0.154177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265736,
    "volatility_stability": 0.8782,
    "risk_context": 0.3763,
    "current_regime": {
      "move": -0.177852,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 52.979179,
        "direction_boundary": 44.957935,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331593
      },
      {
        "date": "2023-10-20",
        "close": 52.683208,
        "direction_boundary": 43.225178,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2023-10-27",
        "close": 51.795288,
        "direction_boundary": 39.619183,
        "core_momentum": 0.307329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255073
      },
      {
        "date": "2023-11-03",
        "close": 51.499317,
        "direction_boundary": 40.274818,
        "core_momentum": 0.278698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253101
      },
      {
        "date": "2023-11-10",
        "close": 54.459045,
        "direction_boundary": 39.806507,
        "core_momentum": 0.368094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262718
      },
      {
        "date": "2023-11-17",
        "close": 54.459045,
        "direction_boundary": 39.806507,
        "core_momentum": 0.368094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250765
      },
      {
        "date": "2023-11-24",
        "close": 52.091263,
        "direction_boundary": 40.087494,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251723
      },
      {
        "date": "2023-12-01",
        "close": 53.275154,
        "direction_boundary": 39.806507,
        "core_momentum": 0.338353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250202
      },
      {
        "date": "2023-12-08",
        "close": 52.979179,
        "direction_boundary": 40.883625,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24984
      },
      {
        "date": "2023-12-15",
        "close": 53.275154,
        "direction_boundary": 40.274818,
        "core_momentum": 0.322791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248561
      },
      {
        "date": "2023-12-22",
        "close": 53.393539,
        "direction_boundary": 41.539257,
        "core_momentum": 0.285375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248488
      },
      {
        "date": "2023-12-29",
        "close": 54.459045,
        "direction_boundary": 40.977287,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249869
      },
      {
        "date": "2024-01-05",
        "close": 54.103878,
        "direction_boundary": 42.148067,
        "core_momentum": 0.283662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249985
      },
      {
        "date": "2024-01-12",
        "close": 53.275154,
        "direction_boundary": 42.382225,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24899
      },
      {
        "date": "2024-01-19",
        "close": 52.387234,
        "direction_boundary": 42.148067,
        "core_momentum": 0.242933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24663
      },
      {
        "date": "2024-01-26",
        "close": 51.499317,
        "direction_boundary": 40.743134,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171862
      },
      {
        "date": "2024-02-02",
        "close": 54.459045,
        "direction_boundary": 41.211441,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2024-02-09",
        "close": 53.275154,
        "direction_boundary": 41.726585,
        "core_momentum": 0.276768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188542
      },
      {
        "date": "2024-02-16",
        "close": 54.163074,
        "direction_boundary": 45.894558,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182338
      },
      {
        "date": "2024-02-23",
        "close": 56.234886,
        "direction_boundary": 45.426247,
        "core_momentum": 0.237938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2024-03-01",
        "close": 62.154346,
        "direction_boundary": 47.767803,
        "core_momentum": 0.301177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-03-08",
        "close": 61.858368,
        "direction_boundary": 45.894558,
        "core_momentum": 0.347837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2024-03-15",
        "close": 68.665749,
        "direction_boundary": 44.021309,
        "core_momentum": 0.55983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2024-03-22",
        "close": 70.441597,
        "direction_boundary": 46.597031,
        "core_momentum": 0.511719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2024-03-29",
        "close": 72.500862,
        "direction_boundary": 51.982613,
        "core_momentum": 0.394714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2024-04-05",
        "close": 69.107208,
        "direction_boundary": 56.899883,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2024-04-12",
        "close": 68.181664,
        "direction_boundary": 58.070667,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2024-04-19",
        "close": 65.713547,
        "direction_boundary": 50.109367,
        "core_momentum": 0.311402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2024-04-26",
        "close": 66.330574,
        "direction_boundary": 51.982613,
        "core_momentum": 0.276015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2024-05-03",
        "close": 66.639099,
        "direction_boundary": 53.153393,
        "core_momentum": 0.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2024-05-10",
        "close": 66.330574,
        "direction_boundary": 54.558334,
        "core_momentum": 0.215773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2024-05-17",
        "close": 68.490181,
        "direction_boundary": 57.60236,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2024-05-24",
        "close": 65.713547,
        "direction_boundary": 55.260796,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2024-05-31",
        "close": 66.947609,
        "direction_boundary": 56.899883,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2024-06-07",
        "close": 65.405037,
        "direction_boundary": 56.197411,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2024-06-14",
        "close": 64.78801,
        "direction_boundary": 55.026646,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265244
      },
      {
        "date": "2024-06-21",
        "close": 64.78801,
        "direction_boundary": 55.260796,
        "core_momentum": 0.172405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2024-06-28",
        "close": 63.553951,
        "direction_boundary": 55.729111,
        "core_momentum": 0.140408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267232
      },
      {
        "date": "2024-07-05",
        "close": 62.93692,
        "direction_boundary": 55.741596,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2024-07-12",
        "close": 64.170975,
        "direction_boundary": 54.508373,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266395
      },
      {
        "date": "2024-07-19",
        "close": 65.096519,
        "direction_boundary": 55.988239,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264284
      },
      {
        "date": "2024-07-26",
        "close": 63.862465,
        "direction_boundary": 49.328846,
        "core_momentum": 0.294627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264693
      },
      {
        "date": "2024-08-02",
        "close": 64.78801,
        "direction_boundary": 50.068779,
        "core_momentum": 0.29398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255875
      },
      {
        "date": "2024-08-09",
        "close": 66.639099,
        "direction_boundary": 49.328846,
        "core_momentum": 0.350915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2024-08-16",
        "close": 68.490181,
        "direction_boundary": 51.302002,
        "core_momentum": 0.335039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255208
      },
      {
        "date": "2024-08-23",
        "close": 71.313087,
        "direction_boundary": 53.768444,
        "core_momentum": 0.3263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255875
      },
      {
        "date": "2024-08-30",
        "close": 73.441833,
        "direction_boundary": 55.346966,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2024-09-06",
        "close": 72.732254,
        "direction_boundary": 56.234886,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2024-09-13",
        "close": 72.732254,
        "direction_boundary": 56.234886,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2024-09-20",
        "close": 72.022667,
        "direction_boundary": 56.826832,
        "core_momentum": 0.267406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2024-09-27",
        "close": 70.6035,
        "direction_boundary": 55.346966,
        "core_momentum": 0.275653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2024-10-04",
        "close": 70.248711,
        "direction_boundary": 53.275154,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2024-10-11",
        "close": 68.829544,
        "direction_boundary": 52.979179,
        "core_momentum": 0.299181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-10-18",
        "close": 70.95829,
        "direction_boundary": 52.683208,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2024-10-25",
        "close": 71.667877,
        "direction_boundary": 51.795288,
        "core_momentum": 0.383676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2024-11-01",
        "close": 72.022667,
        "direction_boundary": 51.499317,
        "core_momentum": 0.398517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-11-08",
        "close": 71.667877,
        "direction_boundary": 54.459045,
        "core_momentum": 0.315996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2024-11-15",
        "close": 73.441833,
        "direction_boundary": 54.459045,
        "core_momentum": 0.34857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2024-11-22",
        "close": 73.796623,
        "direction_boundary": 52.091263,
        "core_momentum": 0.416679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2024-11-29",
        "close": 75.925377,
        "direction_boundary": 53.275154,
        "core_momentum": 0.425155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2024-12-06",
        "close": 77.344536,
        "direction_boundary": 52.979179,
        "core_momentum": 0.459904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2024-12-13",
        "close": 77.344536,
        "direction_boundary": 53.275154,
        "core_momentum": 0.451794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-12-20",
        "close": 76.280167,
        "direction_boundary": 53.393539,
        "core_momentum": 0.42864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2024-12-27",
        "close": 75.57058,
        "direction_boundary": 54.459045,
        "core_momentum": 0.387659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2025-01-03",
        "close": 80.892448,
        "direction_boundary": 54.103878,
        "core_momentum": 0.495132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2025-01-10",
        "close": 80.537659,
        "direction_boundary": 53.275154,
        "core_momentum": 0.51173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-01-17",
        "close": 79.828079,
        "direction_boundary": 52.387234,
        "core_momentum": 0.523808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2025-01-24",
        "close": 85.504745,
        "direction_boundary": 51.499317,
        "core_momentum": 0.660308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2025-02-07",
        "close": 84.795166,
        "direction_boundary": 54.459045,
        "core_momentum": 0.557045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-02-14",
        "close": 81.956833,
        "direction_boundary": 53.275154,
        "core_momentum": 0.538369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2025-02-21",
        "close": 85.504745,
        "direction_boundary": 54.163074,
        "core_momentum": 0.578654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-02-28",
        "close": 85.149956,
        "direction_boundary": 56.234886,
        "core_momentum": 0.514184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180564
      },
      {
        "date": "2025-03-07",
        "close": 90.826607,
        "direction_boundary": 62.154346,
        "core_momentum": 0.461307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2025-03-14",
        "close": 85.504745,
        "direction_boundary": 61.858368,
        "core_momentum": 0.382266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-03-21",
        "close": 97.21286,
        "direction_boundary": 68.665749,
        "core_momentum": 0.41574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-03-28",
        "close": 91.890991,
        "direction_boundary": 70.441597,
        "core_momentum": 0.304499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288522
      },
      {
        "date": "2025-04-04",
        "close": 92.95536,
        "direction_boundary": 72.500862,
        "core_momentum": 0.282128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2025-04-11",
        "close": 89.762238,
        "direction_boundary": 69.107208,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291641
      },
      {
        "date": "2025-04-18",
        "close": 93.808899,
        "direction_boundary": 68.181664,
        "core_momentum": 0.375867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2025-04-25",
        "close": 93.441025,
        "direction_boundary": 65.713547,
        "core_momentum": 0.421945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2025-05-02",
        "close": 93.808899,
        "direction_boundary": 66.330574,
        "core_momentum": 0.414263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291831
      },
      {
        "date": "2025-05-09",
        "close": 91.601631,
        "direction_boundary": 66.639099,
        "core_momentum": 0.374593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2025-05-16",
        "close": 89.026489,
        "direction_boundary": 66.330574,
        "core_momentum": 0.342164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2025-05-23",
        "close": 90.130119,
        "direction_boundary": 68.490181,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298807
      },
      {
        "date": "2025-05-30",
        "close": 90.130119,
        "direction_boundary": 65.713547,
        "core_momentum": 0.371561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2025-06-06",
        "close": 91.233757,
        "direction_boundary": 66.947609,
        "core_momentum": 0.362763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29757
      },
      {
        "date": "2025-06-13",
        "close": 95.648293,
        "direction_boundary": 65.405037,
        "core_momentum": 0.462399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302411
      },
      {
        "date": "2025-06-20",
        "close": 96.016167,
        "direction_boundary": 64.78801,
        "core_momentum": 0.482005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30225
      },
      {
        "date": "2025-06-27",
        "close": 91.353905,
        "direction_boundary": 64.78801,
        "core_momentum": 0.410043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311484
      },
      {
        "date": "2025-07-04",
        "close": 92.839333,
        "direction_boundary": 63.553951,
        "core_momentum": 0.460796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310823
      },
      {
        "date": "2025-07-11",
        "close": 90.611191,
        "direction_boundary": 62.93692,
        "core_momentum": 0.439714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2025-07-18",
        "close": 90.611191,
        "direction_boundary": 64.170975,
        "core_momentum": 0.412028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301131
      },
      {
        "date": "2025-07-25",
        "close": 91.353905,
        "direction_boundary": 65.096519,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300543
      },
      {
        "date": "2025-08-01",
        "close": 89.316385,
        "direction_boundary": 63.862465,
        "core_momentum": 0.398574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288371
      },
      {
        "date": "2025-08-08",
        "close": 86.897621,
        "direction_boundary": 64.78801,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290906
      },
      {
        "date": "2025-08-15",
        "close": 84.669472,
        "direction_boundary": 66.639099,
        "core_momentum": 0.270567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289175
      },
      {
        "date": "2025-08-22",
        "close": 83.184036,
        "direction_boundary": 68.490181,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284043
      },
      {
        "date": "2025-08-29",
        "close": 86.154907,
        "direction_boundary": 71.313087,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288368
      },
      {
        "date": "2025-09-05",
        "close": 84.669472,
        "direction_boundary": 73.441833,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273975
      },
      {
        "date": "2025-09-12",
        "close": 83.184036,
        "direction_boundary": 72.732254,
        "core_momentum": 0.143702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262141
      },
      {
        "date": "2025-09-19",
        "close": 82.812683,
        "direction_boundary": 72.732254,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184123
      },
      {
        "date": "2025-09-26",
        "close": 81.698608,
        "direction_boundary": 72.022667,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169832
      },
      {
        "date": "2025-10-03",
        "close": 89.497116,
        "direction_boundary": 70.6035,
        "core_momentum": 0.267602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214835
      },
      {
        "date": "2025-10-10",
        "close": 90.611191,
        "direction_boundary": 70.248711,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210048
      },
      {
        "date": "2025-10-17",
        "close": 94.513641,
        "direction_boundary": 68.829544,
        "core_momentum": 0.373155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2025-10-24",
        "close": 92.793472,
        "direction_boundary": 70.95829,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210794
      },
      {
        "date": "2025-10-31",
        "close": 92.602348,
        "direction_boundary": 71.667877,
        "core_momentum": 0.292104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210719
      },
      {
        "date": "2025-11-07",
        "close": 94.513641,
        "direction_boundary": 72.022667,
        "core_momentum": 0.312276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-11-14",
        "close": 95.564857,
        "direction_boundary": 71.667877,
        "core_momentum": 0.333441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2025-11-21",
        "close": 92.315651,
        "direction_boundary": 73.441833,
        "core_momentum": 0.25699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2025-11-28",
        "close": 93.653557,
        "direction_boundary": 73.796623,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2025-12-05",
        "close": 95.27816,
        "direction_boundary": 75.925377,
        "core_momentum": 0.254892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2025-12-12",
        "close": 96.998329,
        "direction_boundary": 77.344536,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-12-19",
        "close": 97.476151,
        "direction_boundary": 77.344536,
        "core_momentum": 0.260285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2025-12-26",
        "close": 96.998329,
        "direction_boundary": 76.280167,
        "core_momentum": 0.271606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2026-01-02",
        "close": 99.865273,
        "direction_boundary": 75.57058,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2026-01-09",
        "close": 107.032639,
        "direction_boundary": 80.892448,
        "core_momentum": 0.323147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2026-01-16",
        "close": 118.978241,
        "direction_boundary": 80.537659,
        "core_momentum": 0.477299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2026-01-23",
        "close": 128.534729,
        "direction_boundary": 79.828079,
        "core_momentum": 0.610144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2026-01-30",
        "close": 117.066948,
        "direction_boundary": 85.504745,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302387
      },
      {
        "date": "2026-02-06",
        "close": 123.756485,
        "direction_boundary": 84.795166,
        "core_momentum": 0.459476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303514
      },
      {
        "date": "2026-02-13",
        "close": 123.756485,
        "direction_boundary": 81.956833,
        "core_momentum": 0.51002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2026-02-27",
        "close": 118.022598,
        "direction_boundary": 85.504745,
        "core_momentum": 0.380305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2026-03-06",
        "close": 111.333054,
        "direction_boundary": 85.149956,
        "core_momentum": 0.307494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321797
      },
      {
        "date": "2026-03-13",
        "close": 108.46611,
        "direction_boundary": 90.826607,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323491
      },
      {
        "date": "2026-03-20",
        "close": 109.421761,
        "direction_boundary": 85.504745,
        "core_momentum": 0.279716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2026-03-27",
        "close": 105.121338,
        "direction_boundary": 97.21286,
        "core_momentum": 0.081352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328163
      },
      {
        "date": "2026-04-03",
        "close": 107.51046,
        "direction_boundary": 91.890991,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326975
      },
      {
        "date": "2026-04-10",
        "close": 108.46611,
        "direction_boundary": 92.95536,
        "core_momentum": 0.166862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2026-04-17",
        "close": 112.766525,
        "direction_boundary": 89.762238,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308676
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "direction_boundary": 93.808899,
        "core_momentum": 0.247216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3076
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "direction_boundary": 93.441025,
        "core_momentum": 0.177213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320677
      },
      {
        "date": "2026-05-08",
        "close": 109.5,
        "direction_boundary": 93.808899,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320829
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "direction_boundary": 91.601631,
        "core_momentum": 0.135351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329948
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 89.026489,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331288
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 90.130119,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330291
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 90.130119,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341859
      },
      {
        "date": "2026-06-12",
        "close": 89.5,
        "direction_boundary": 91.233757,
        "core_momentum": -0.019003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 95.648293,
        "core_momentum": 0.003677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358336
      },
      {
        "date": "2026-06-26",
        "close": 92.900002,
        "direction_boundary": 96.016167,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361029
      },
      {
        "date": "2026-07-03",
        "close": 91.400002,
        "direction_boundary": 91.353905,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361566
      },
      {
        "date": "2026-07-10",
        "close": 89.400002,
        "direction_boundary": 92.839333,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35964
      },
      {
        "date": "2026-07-17",
        "close": 83.300003,
        "direction_boundary": 90.611191,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 90.611191,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "direction_boundary": 91.353905,
        "core_momentum": -0.173544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2026-08-07",
        "close": 74.900002,
        "direction_boundary": 89.316385,
        "core_momentum": -0.161408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2026-08-14",
        "close": 73.5,
        "direction_boundary": 86.897621,
        "core_momentum": -0.154177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.328846,
        "volume": 100989
      },
      {
        "date": "2023-08-18",
        "close": 51.302002,
        "volume": 323916
      },
      {
        "date": "2023-08-25",
        "close": 53.768444,
        "volume": 261295
      },
      {
        "date": "2023-09-01",
        "close": 55.346966,
        "volume": 363450
      },
      {
        "date": "2023-09-08",
        "close": 56.234886,
        "volume": 47406
      },
      {
        "date": "2023-09-15",
        "close": 56.234886,
        "volume": 66941
      },
      {
        "date": "2023-09-22",
        "close": 56.826832,
        "volume": 71914
      },
      {
        "date": "2023-09-29",
        "close": 55.346966,
        "volume": 62881
      },
      {
        "date": "2023-10-06",
        "close": 53.275154,
        "volume": 84354
      },
      {
        "date": "2023-10-13",
        "close": 52.979179,
        "volume": 91008
      },
      {
        "date": "2023-10-20",
        "close": 52.683208,
        "volume": 88660
      },
      {
        "date": "2023-10-27",
        "close": 51.795288,
        "volume": 58117
      },
      {
        "date": "2023-11-03",
        "close": 51.499317,
        "volume": 33915
      },
      {
        "date": "2023-11-10",
        "close": 54.459045,
        "volume": 522083
      },
      {
        "date": "2023-11-17",
        "close": 54.459045,
        "volume": 30358
      },
      {
        "date": "2023-11-24",
        "close": 52.091263,
        "volume": 136718
      },
      {
        "date": "2023-12-01",
        "close": 53.275154,
        "volume": 220724
      },
      {
        "date": "2023-12-08",
        "close": 52.979179,
        "volume": 170584
      },
      {
        "date": "2023-12-15",
        "close": 53.275154,
        "volume": 82002
      },
      {
        "date": "2023-12-22",
        "close": 53.393539,
        "volume": 89511
      },
      {
        "date": "2023-12-29",
        "close": 54.459045,
        "volume": 235919
      },
      {
        "date": "2024-01-05",
        "close": 54.103878,
        "volume": 923218
      },
      {
        "date": "2024-01-12",
        "close": 53.275154,
        "volume": 182236
      },
      {
        "date": "2024-01-19",
        "close": 52.387234,
        "volume": 325507
      },
      {
        "date": "2024-01-26",
        "close": 51.499317,
        "volume": 161440
      },
      {
        "date": "2024-02-02",
        "close": 54.459045,
        "volume": 129224
      },
      {
        "date": "2024-02-09",
        "close": 53.275154,
        "volume": 4694
      },
      {
        "date": "2024-02-16",
        "close": 54.163074,
        "volume": 92373
      },
      {
        "date": "2024-02-23",
        "close": 56.234886,
        "volume": 350237
      },
      {
        "date": "2024-03-01",
        "close": 62.154346,
        "volume": 623960
      },
      {
        "date": "2024-03-08",
        "close": 61.858368,
        "volume": 522614
      },
      {
        "date": "2024-03-15",
        "close": 68.665749,
        "volume": 1678070
      },
      {
        "date": "2024-03-22",
        "close": 70.441597,
        "volume": 659342
      },
      {
        "date": "2024-03-29",
        "close": 72.500862,
        "volume": 612431
      },
      {
        "date": "2024-04-05",
        "close": 69.107208,
        "volume": 227583
      },
      {
        "date": "2024-04-12",
        "close": 68.181664,
        "volume": 285676
      },
      {
        "date": "2024-04-19",
        "close": 65.713547,
        "volume": 367105
      },
      {
        "date": "2024-04-26",
        "close": 66.330574,
        "volume": 59568
      },
      {
        "date": "2024-05-03",
        "close": 66.639099,
        "volume": 59721
      },
      {
        "date": "2024-05-10",
        "close": 66.330574,
        "volume": 42466
      },
      {
        "date": "2024-05-17",
        "close": 68.490181,
        "volume": 241362
      },
      {
        "date": "2024-05-24",
        "close": 65.713547,
        "volume": 102217
      },
      {
        "date": "2024-05-31",
        "close": 66.947609,
        "volume": 99807
      },
      {
        "date": "2024-06-07",
        "close": 65.405037,
        "volume": 66039
      },
      {
        "date": "2024-06-14",
        "close": 64.78801,
        "volume": 108789
      },
      {
        "date": "2024-06-21",
        "close": 64.78801,
        "volume": 103349
      },
      {
        "date": "2024-06-28",
        "close": 63.553951,
        "volume": 130773
      },
      {
        "date": "2024-07-05",
        "close": 62.93692,
        "volume": 82855
      },
      {
        "date": "2024-07-12",
        "close": 64.170975,
        "volume": 254415
      },
      {
        "date": "2024-07-19",
        "close": 65.096519,
        "volume": 432645
      },
      {
        "date": "2024-07-26",
        "close": 63.862465,
        "volume": 168683
      },
      {
        "date": "2024-08-02",
        "close": 64.78801,
        "volume": 148252
      },
      {
        "date": "2024-08-09",
        "close": 66.639099,
        "volume": 540403
      },
      {
        "date": "2024-08-16",
        "close": 68.490181,
        "volume": 540566
      },
      {
        "date": "2024-08-23",
        "close": 71.313087,
        "volume": 663692
      },
      {
        "date": "2024-08-30",
        "close": 73.441833,
        "volume": 151892
      },
      {
        "date": "2024-09-06",
        "close": 72.732254,
        "volume": 98446
      },
      {
        "date": "2024-09-13",
        "close": 72.732254,
        "volume": 126962
      },
      {
        "date": "2024-09-20",
        "close": 72.022667,
        "volume": 118324
      },
      {
        "date": "2024-09-27",
        "close": 70.6035,
        "volume": 57073
      },
      {
        "date": "2024-10-04",
        "close": 70.248711,
        "volume": 53243
      },
      {
        "date": "2024-10-11",
        "close": 68.829544,
        "volume": 132408
      },
      {
        "date": "2024-10-18",
        "close": 70.95829,
        "volume": 84069
      },
      {
        "date": "2024-10-25",
        "close": 71.667877,
        "volume": 129460
      },
      {
        "date": "2024-11-01",
        "close": 72.022667,
        "volume": 275511
      },
      {
        "date": "2024-11-08",
        "close": 71.667877,
        "volume": 195239
      },
      {
        "date": "2024-11-15",
        "close": 73.441833,
        "volume": 372039
      },
      {
        "date": "2024-11-22",
        "close": 73.796623,
        "volume": 418015
      },
      {
        "date": "2024-11-29",
        "close": 75.925377,
        "volume": 141035
      },
      {
        "date": "2024-12-06",
        "close": 77.344536,
        "volume": 366262
      },
      {
        "date": "2024-12-13",
        "close": 77.344536,
        "volume": 286772
      },
      {
        "date": "2024-12-20",
        "close": 76.280167,
        "volume": 129713
      },
      {
        "date": "2024-12-27",
        "close": 75.57058,
        "volume": 197067
      },
      {
        "date": "2025-01-03",
        "close": 80.892448,
        "volume": 457250
      },
      {
        "date": "2025-01-10",
        "close": 80.537659,
        "volume": 203299
      },
      {
        "date": "2025-01-17",
        "close": 79.828079,
        "volume": 162397
      },
      {
        "date": "2025-01-24",
        "close": 85.504745,
        "volume": 369395
      },
      {
        "date": "2025-02-07",
        "close": 84.795166,
        "volume": 303595
      },
      {
        "date": "2025-02-14",
        "close": 81.956833,
        "volume": 303238
      },
      {
        "date": "2025-02-21",
        "close": 85.504745,
        "volume": 154690
      },
      {
        "date": "2025-02-28",
        "close": 85.149956,
        "volume": 116147
      },
      {
        "date": "2025-03-07",
        "close": 90.826607,
        "volume": 448074
      },
      {
        "date": "2025-03-14",
        "close": 85.504745,
        "volume": 231797
      },
      {
        "date": "2025-03-21",
        "close": 97.21286,
        "volume": 976288
      },
      {
        "date": "2025-03-28",
        "close": 91.890991,
        "volume": 544656
      },
      {
        "date": "2025-04-04",
        "close": 92.95536,
        "volume": 206203
      },
      {
        "date": "2025-04-11",
        "close": 89.762238,
        "volume": 1436430
      },
      {
        "date": "2025-04-18",
        "close": 93.808899,
        "volume": 439699
      },
      {
        "date": "2025-04-25",
        "close": 93.441025,
        "volume": 258970
      },
      {
        "date": "2025-05-02",
        "close": 93.808899,
        "volume": 384740
      },
      {
        "date": "2025-05-09",
        "close": 91.601631,
        "volume": 314719
      },
      {
        "date": "2025-05-16",
        "close": 89.026489,
        "volume": 264830
      },
      {
        "date": "2025-05-23",
        "close": 90.130119,
        "volume": 66836
      },
      {
        "date": "2025-05-30",
        "close": 90.130119,
        "volume": 71215
      },
      {
        "date": "2025-06-06",
        "close": 91.233757,
        "volume": 66520
      },
      {
        "date": "2025-06-13",
        "close": 95.648293,
        "volume": 191997
      },
      {
        "date": "2025-06-20",
        "close": 96.016167,
        "volume": 150049
      },
      {
        "date": "2025-06-27",
        "close": 91.353905,
        "volume": 186615
      },
      {
        "date": "2025-07-04",
        "close": 92.839333,
        "volume": 168211
      },
      {
        "date": "2025-07-11",
        "close": 90.611191,
        "volume": 210346
      },
      {
        "date": "2025-07-18",
        "close": 90.611191,
        "volume": 151168
      },
      {
        "date": "2025-07-25",
        "close": 91.353905,
        "volume": 117653
      },
      {
        "date": "2025-08-01",
        "close": 89.316385,
        "volume": 121103
      },
      {
        "date": "2025-08-08",
        "close": 86.897621,
        "volume": 399742
      },
      {
        "date": "2025-08-15",
        "close": 84.669472,
        "volume": 181405
      },
      {
        "date": "2025-08-22",
        "close": 83.184036,
        "volume": 242872
      },
      {
        "date": "2025-08-29",
        "close": 86.154907,
        "volume": 91960
      },
      {
        "date": "2025-09-05",
        "close": 84.669472,
        "volume": 53570
      },
      {
        "date": "2025-09-12",
        "close": 83.184036,
        "volume": 154169
      },
      {
        "date": "2025-09-19",
        "close": 82.812683,
        "volume": 228751
      },
      {
        "date": "2025-09-26",
        "close": 81.698608,
        "volume": 73359
      },
      {
        "date": "2025-10-03",
        "close": 89.497116,
        "volume": 321363
      },
      {
        "date": "2025-10-10",
        "close": 90.611191,
        "volume": 220970
      },
      {
        "date": "2025-10-17",
        "close": 94.513641,
        "volume": 865496
      },
      {
        "date": "2025-10-24",
        "close": 92.793472,
        "volume": 606686
      },
      {
        "date": "2025-10-31",
        "close": 92.602348,
        "volume": 1022552
      },
      {
        "date": "2025-11-07",
        "close": 94.513641,
        "volume": 109082
      },
      {
        "date": "2025-11-14",
        "close": 95.564857,
        "volume": 171649
      },
      {
        "date": "2025-11-21",
        "close": 92.315651,
        "volume": 172251
      },
      {
        "date": "2025-11-28",
        "close": 93.653557,
        "volume": 80286
      },
      {
        "date": "2025-12-05",
        "close": 95.27816,
        "volume": 86850
      },
      {
        "date": "2025-12-12",
        "close": 96.998329,
        "volume": 181600
      },
      {
        "date": "2025-12-19",
        "close": 97.476151,
        "volume": 157660
      },
      {
        "date": "2025-12-26",
        "close": 96.998329,
        "volume": 86096
      },
      {
        "date": "2026-01-02",
        "close": 99.865273,
        "volume": 196771
      },
      {
        "date": "2026-01-09",
        "close": 107.032639,
        "volume": 434577
      },
      {
        "date": "2026-01-16",
        "close": 118.978241,
        "volume": 541834
      },
      {
        "date": "2026-01-23",
        "close": 128.534729,
        "volume": 517690
      },
      {
        "date": "2026-01-30",
        "close": 117.066948,
        "volume": 242922
      },
      {
        "date": "2026-02-06",
        "close": 123.756485,
        "volume": 318257
      },
      {
        "date": "2026-02-13",
        "close": 123.756485,
        "volume": 61669
      },
      {
        "date": "2026-02-27",
        "close": 118.022598,
        "volume": 169322
      },
      {
        "date": "2026-03-06",
        "close": 111.333054,
        "volume": 178878
      },
      {
        "date": "2026-03-13",
        "close": 108.46611,
        "volume": 155925
      },
      {
        "date": "2026-03-20",
        "close": 109.421761,
        "volume": 103915
      },
      {
        "date": "2026-03-27",
        "close": 105.121338,
        "volume": 213118
      },
      {
        "date": "2026-04-03",
        "close": 107.51046,
        "volume": 60492
      },
      {
        "date": "2026-04-10",
        "close": 108.46611,
        "volume": 96011
      },
      {
        "date": "2026-04-17",
        "close": 112.766525,
        "volume": 192440
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "volume": 507560
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "volume": 180676
      },
      {
        "date": "2026-05-08",
        "close": 109.5,
        "volume": 202783
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "volume": 169963
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 82672
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 206302
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 235687
      },
      {
        "date": "2026-06-12",
        "close": 89.5,
        "volume": 380394
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 737934
      },
      {
        "date": "2026-06-26",
        "close": 92.900002,
        "volume": 496531
      },
      {
        "date": "2026-07-03",
        "close": 91.400002,
        "volume": 239280
      },
      {
        "date": "2026-07-10",
        "close": 89.400002,
        "volume": 70837
      },
      {
        "date": "2026-07-17",
        "close": 83.300003,
        "volume": 90937
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 99622
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "volume": 184276
      },
      {
        "date": "2026-08-07",
        "close": 74.900002,
        "volume": 169446
      },
      {
        "date": "2026-08-14",
        "close": 73.5,
        "volume": 118607
      }
    ],
    "sharemaestro_context": {
      "trend": 102.570029,
      "fair_value": 79.867239,
      "market_activity": -21.644615,
      "market_dynamics": -1.702492,
      "relative_strength": -46.665239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.162192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172143,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.755407
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.177852
      }
    ]
  }
}