{
  "ticker": {
    "uuid": "c9627aec-da6d-4377-8040-5a8caf86b28e",
    "symbol": "300990",
    "name": "Sanhe Tongfei Refrigeration Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.697289,
    "boundary_margin": 0.302531,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.752676,
    "volatility_stability": 1.2774,
    "risk_context": 0.1329,
    "current_regime": {
      "move": 0.75484,
      "interruption": -0.402696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.556171,
        "direction_boundary": 50.981255,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2023-08-04",
        "close": 42.752625,
        "direction_boundary": 49.992092,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478405
      },
      {
        "date": "2023-08-11",
        "close": 41.387562,
        "direction_boundary": 50.849018,
        "core_momentum": -0.18607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478519
      },
      {
        "date": "2023-08-18",
        "close": 39.703014,
        "direction_boundary": 45.099205,
        "core_momentum": -0.119652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479752
      },
      {
        "date": "2023-08-25",
        "close": 37.505363,
        "direction_boundary": 47.024628,
        "core_momentum": -0.202431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2023-09-01",
        "close": 39.974087,
        "direction_boundary": 60.243362,
        "core_momentum": -0.336457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2023-09-08",
        "close": 48.193512,
        "direction_boundary": 56.916203,
        "core_momentum": -0.153255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557596
      },
      {
        "date": "2023-09-15",
        "close": 46.934944,
        "direction_boundary": 47.331425,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535338
      },
      {
        "date": "2023-09-22",
        "close": 42.365368,
        "direction_boundary": 51.838165,
        "core_momentum": -0.182738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549318
      },
      {
        "date": "2023-09-29",
        "close": 41.552143,
        "direction_boundary": 49.039967,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545008
      },
      {
        "date": "2023-10-27",
        "close": 44.669521,
        "direction_boundary": 62.03125,
        "core_momentum": -0.279887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514159
      },
      {
        "date": "2023-11-03",
        "close": 44.272587,
        "direction_boundary": 66.998192,
        "core_momentum": -0.339197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506465
      },
      {
        "date": "2023-11-10",
        "close": 45.792549,
        "direction_boundary": 58.725239,
        "core_momentum": -0.220224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480702
      },
      {
        "date": "2023-11-17",
        "close": 47.235069,
        "direction_boundary": 63.475315,
        "core_momentum": -0.255851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43887
      },
      {
        "date": "2023-11-24",
        "close": 43.275417,
        "direction_boundary": 55.805378,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437194
      },
      {
        "date": "2023-12-01",
        "close": 43.565853,
        "direction_boundary": 54.176182,
        "core_momentum": -0.195849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436319
      },
      {
        "date": "2023-12-08",
        "close": 41.832897,
        "direction_boundary": 58.132809,
        "core_momentum": -0.280391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431273
      },
      {
        "date": "2023-12-15",
        "close": 41.019672,
        "direction_boundary": 55.080704,
        "core_momentum": -0.255281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431506
      },
      {
        "date": "2023-12-22",
        "close": 40.719551,
        "direction_boundary": 52.271915,
        "core_momentum": -0.221005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429439
      },
      {
        "date": "2023-12-29",
        "close": 43.091469,
        "direction_boundary": 46.707249,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436765
      },
      {
        "date": "2024-01-05",
        "close": 39.712692,
        "direction_boundary": 43.348347,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449483
      },
      {
        "date": "2024-01-12",
        "close": 40.225803,
        "direction_boundary": 48.600933,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449774
      },
      {
        "date": "2024-01-19",
        "close": 34.697781,
        "direction_boundary": 57.921219,
        "core_momentum": -0.400949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490505
      },
      {
        "date": "2024-01-26",
        "close": 32.07415,
        "direction_boundary": 54.271393,
        "core_momentum": -0.409004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49203
      },
      {
        "date": "2024-02-02",
        "close": 26.023335,
        "direction_boundary": 52.287785,
        "core_momentum": -0.502306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562658
      },
      {
        "date": "2024-02-09",
        "close": 27.92087,
        "direction_boundary": 49.611248,
        "core_momentum": -0.437207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2024-02-23",
        "close": 32.693752,
        "direction_boundary": 48.077263,
        "core_momentum": -0.319975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624203
      },
      {
        "date": "2024-03-01",
        "close": 37.621532,
        "direction_boundary": 46.564438,
        "core_momentum": -0.192054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655477
      },
      {
        "date": "2024-03-08",
        "close": 39.131813,
        "direction_boundary": 48.415794,
        "core_momentum": -0.191755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652953
      },
      {
        "date": "2024-03-15",
        "close": 38.512207,
        "direction_boundary": 46.717823,
        "core_momentum": -0.175642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647118
      },
      {
        "date": "2024-03-22",
        "close": 38.54126,
        "direction_boundary": 46.469219,
        "core_momentum": -0.170607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587447
      },
      {
        "date": "2024-03-29",
        "close": 35.869221,
        "direction_boundary": 41.581619,
        "core_momentum": -0.137378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593548
      },
      {
        "date": "2024-04-05",
        "close": 34.223392,
        "direction_boundary": 44.083607,
        "core_momentum": -0.223671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581193
      },
      {
        "date": "2024-04-12",
        "close": 32.054787,
        "direction_boundary": 41.814354,
        "core_momentum": -0.233402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586454
      },
      {
        "date": "2024-04-19",
        "close": 28.124178,
        "direction_boundary": 39.989445,
        "core_momentum": -0.29671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60909
      },
      {
        "date": "2024-04-26",
        "close": 29.915216,
        "direction_boundary": 42.687149,
        "core_momentum": -0.299199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615169
      },
      {
        "date": "2024-05-03",
        "close": 30.283108,
        "direction_boundary": 50.357086,
        "core_momentum": -0.398633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586593
      },
      {
        "date": "2024-05-10",
        "close": 32.993877,
        "direction_boundary": 53.303394,
        "core_momentum": -0.381017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602995
      },
      {
        "date": "2024-05-17",
        "close": 31.907785,
        "direction_boundary": 47.130421,
        "core_momentum": -0.32299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600147
      },
      {
        "date": "2024-05-24",
        "close": 32.605698,
        "direction_boundary": 40.994469,
        "core_momentum": -0.204632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598883
      },
      {
        "date": "2024-05-31",
        "close": 32.015915,
        "direction_boundary": 45.099205,
        "core_momentum": -0.2901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589558
      },
      {
        "date": "2024-06-07",
        "close": 30.492281,
        "direction_boundary": 44.115341,
        "core_momentum": -0.308806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591132
      },
      {
        "date": "2024-06-14",
        "close": 31.750502,
        "direction_boundary": 46.750999,
        "core_momentum": -0.320859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594436
      },
      {
        "date": "2024-06-21",
        "close": 30.384151,
        "direction_boundary": 47.041439,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596133
      },
      {
        "date": "2024-06-28",
        "close": 27.631784,
        "direction_boundary": 48.183834,
        "core_momentum": -0.426534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607177
      },
      {
        "date": "2024-07-05",
        "close": 25.528189,
        "direction_boundary": 49.210052,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604378
      },
      {
        "date": "2024-07-12",
        "close": 27.228762,
        "direction_boundary": 48.696945,
        "core_momentum": -0.440853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608592
      },
      {
        "date": "2024-07-19",
        "close": 31.288502,
        "direction_boundary": 47.564228,
        "core_momentum": -0.342184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644037
      },
      {
        "date": "2024-07-26",
        "close": 28.05447,
        "direction_boundary": 47.477097,
        "core_momentum": -0.409095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629495
      },
      {
        "date": "2024-08-02",
        "close": 27.671104,
        "direction_boundary": 44.146725,
        "core_momentum": -0.373201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62135
      },
      {
        "date": "2024-08-09",
        "close": 25.83292,
        "direction_boundary": 43.556171,
        "core_momentum": -0.406906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556587
      },
      {
        "date": "2024-08-16",
        "close": 26.491518,
        "direction_boundary": 42.752625,
        "core_momentum": -0.380353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548581
      },
      {
        "date": "2024-08-23",
        "close": 24.328945,
        "direction_boundary": 41.387562,
        "core_momentum": -0.412168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50905
      },
      {
        "date": "2024-08-30",
        "close": 25.577341,
        "direction_boundary": 39.703014,
        "core_momentum": -0.355783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469025
      },
      {
        "date": "2024-09-06",
        "close": 24.230646,
        "direction_boundary": 37.505363,
        "core_momentum": -0.353942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465315
      },
      {
        "date": "2024-09-13",
        "close": 23.28698,
        "direction_boundary": 39.974087,
        "core_momentum": -0.417448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466228
      },
      {
        "date": "2024-09-20",
        "close": 28.880178,
        "direction_boundary": 48.193512,
        "core_momentum": -0.400746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568423
      },
      {
        "date": "2024-09-27",
        "close": 31.662033,
        "direction_boundary": 46.934944,
        "core_momentum": -0.325406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578708
      },
      {
        "date": "2024-10-04",
        "close": 36.645782,
        "direction_boundary": 42.365368,
        "core_momentum": -0.135006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611609
      },
      {
        "date": "2024-10-11",
        "close": 33.87376,
        "direction_boundary": 41.552143,
        "core_momentum": -0.184789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614812
      },
      {
        "date": "2024-10-18",
        "close": 36.252586,
        "direction_boundary": 41.890984,
        "core_momentum": -0.134597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590133
      },
      {
        "date": "2024-10-25",
        "close": 35.790585,
        "direction_boundary": 39.596519,
        "core_momentum": -0.096118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586044
      },
      {
        "date": "2024-11-01",
        "close": 33.303627,
        "direction_boundary": 44.669521,
        "core_momentum": -0.254444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59607
      },
      {
        "date": "2024-11-08",
        "close": 37.500984,
        "direction_boundary": 44.272587,
        "core_momentum": -0.152953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606806
      },
      {
        "date": "2024-11-15",
        "close": 34.266953,
        "direction_boundary": 45.792549,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618959
      },
      {
        "date": "2024-11-22",
        "close": 32.527061,
        "direction_boundary": 47.235069,
        "core_momentum": -0.311379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622893
      },
      {
        "date": "2024-11-29",
        "close": 36.685101,
        "direction_boundary": 43.275417,
        "core_momentum": -0.152288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644086
      },
      {
        "date": "2024-12-06",
        "close": 36.547482,
        "direction_boundary": 43.565853,
        "core_momentum": -0.161098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639548
      },
      {
        "date": "2024-12-13",
        "close": 39.506271,
        "direction_boundary": 41.832897,
        "core_momentum": -0.055617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64554
      },
      {
        "date": "2024-12-20",
        "close": 40.086239,
        "direction_boundary": 41.019672,
        "core_momentum": -0.022756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641127
      },
      {
        "date": "2024-12-27",
        "close": 40.93161,
        "direction_boundary": 40.719551,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622827
      },
      {
        "date": "2025-01-03",
        "close": 36.488503,
        "direction_boundary": 43.091469,
        "core_momentum": -0.153231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635485
      },
      {
        "date": "2025-01-10",
        "close": 37.923668,
        "direction_boundary": 39.712692,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632354
      },
      {
        "date": "2025-01-17",
        "close": 39.069874,
        "direction_boundary": 40.225803,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606353
      },
      {
        "date": "2025-01-24",
        "close": 42.083614,
        "direction_boundary": 34.697781,
        "core_momentum": 0.212862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588257
      },
      {
        "date": "2025-01-31",
        "close": 38.941422,
        "direction_boundary": 32.07415,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601149
      },
      {
        "date": "2025-02-07",
        "close": 41.451221,
        "direction_boundary": 26.023335,
        "core_momentum": 0.592848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592884
      },
      {
        "date": "2025-02-14",
        "close": 46.243553,
        "direction_boundary": 27.92087,
        "core_momentum": 0.656236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606226
      },
      {
        "date": "2025-02-21",
        "close": 49.998375,
        "direction_boundary": 32.693752,
        "core_momentum": 0.529294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590894
      },
      {
        "date": "2025-02-28",
        "close": 45.976761,
        "direction_boundary": 37.621532,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609648
      },
      {
        "date": "2025-03-07",
        "close": 45.986649,
        "direction_boundary": 39.131813,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600577
      },
      {
        "date": "2025-03-14",
        "close": 46.460938,
        "direction_boundary": 38.512207,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593825
      },
      {
        "date": "2025-03-21",
        "close": 46.974758,
        "direction_boundary": 38.54126,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527913
      },
      {
        "date": "2025-03-28",
        "close": 41.67849,
        "direction_boundary": 35.869221,
        "core_momentum": 0.161957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550263
      },
      {
        "date": "2025-04-04",
        "close": 42.103374,
        "direction_boundary": 34.223392,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51438
      },
      {
        "date": "2025-04-11",
        "close": 38.180576,
        "direction_boundary": 32.054787,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521271
      },
      {
        "date": "2025-04-18",
        "close": 44.563766,
        "direction_boundary": 28.124178,
        "core_momentum": 0.584536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555098
      },
      {
        "date": "2025-04-25",
        "close": 45.097347,
        "direction_boundary": 29.915216,
        "core_momentum": 0.507505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554307
      },
      {
        "date": "2025-05-02",
        "close": 45.650688,
        "direction_boundary": 30.283108,
        "core_momentum": 0.507464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541886
      },
      {
        "date": "2025-05-09",
        "close": 48.644661,
        "direction_boundary": 32.993877,
        "core_momentum": 0.474354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525332
      },
      {
        "date": "2025-05-16",
        "close": 47.271191,
        "direction_boundary": 31.907785,
        "core_momentum": 0.481494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50852
      },
      {
        "date": "2025-05-23",
        "close": 44.924297,
        "direction_boundary": 32.605698,
        "core_momentum": 0.377805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508221
      },
      {
        "date": "2025-05-30",
        "close": 44.616051,
        "direction_boundary": 32.015915,
        "core_momentum": 0.393559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484267
      },
      {
        "date": "2025-06-06",
        "close": 45.888809,
        "direction_boundary": 30.492281,
        "core_momentum": 0.504932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484799
      },
      {
        "date": "2025-06-13",
        "close": 44.248142,
        "direction_boundary": 31.750502,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478077
      },
      {
        "date": "2025-06-20",
        "close": 43.850407,
        "direction_boundary": 30.384151,
        "core_momentum": 0.4432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478189
      },
      {
        "date": "2025-06-27",
        "close": 48.772392,
        "direction_boundary": 27.631784,
        "core_momentum": 0.765083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498682
      },
      {
        "date": "2025-07-04",
        "close": 49.180073,
        "direction_boundary": 25.528189,
        "core_momentum": 0.926501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466824
      },
      {
        "date": "2025-07-11",
        "close": 48.623245,
        "direction_boundary": 27.228762,
        "core_momentum": 0.785731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466166
      },
      {
        "date": "2025-07-18",
        "close": 52.103432,
        "direction_boundary": 31.288502,
        "core_momentum": 0.665258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472727
      },
      {
        "date": "2025-07-25",
        "close": 52.580719,
        "direction_boundary": 28.05447,
        "core_momentum": 0.874237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2025-08-01",
        "close": 56.697289,
        "direction_boundary": 27.671104,
        "core_momentum": 1.048971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455448
      },
      {
        "date": "2025-08-08",
        "close": 62.056778,
        "direction_boundary": 25.83292,
        "core_momentum": 1.402236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462901
      },
      {
        "date": "2025-08-15",
        "close": 69.83252,
        "direction_boundary": 26.491518,
        "core_momentum": 1.636033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466549
      },
      {
        "date": "2025-08-22",
        "close": 68.828239,
        "direction_boundary": 24.328945,
        "core_momentum": 1.829068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2025-08-29",
        "close": 81.665169,
        "direction_boundary": 25.577341,
        "core_momentum": 2.192872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48786
      },
      {
        "date": "2025-09-05",
        "close": 69.991615,
        "direction_boundary": 24.230646,
        "core_momentum": 1.888558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545354
      },
      {
        "date": "2025-09-12",
        "close": 80.153778,
        "direction_boundary": 23.28698,
        "core_momentum": 2.442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569785
      },
      {
        "date": "2025-09-19",
        "close": 81.038734,
        "direction_boundary": 28.880178,
        "core_momentum": 1.806033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569785
      },
      {
        "date": "2025-09-26",
        "close": 80.97908,
        "direction_boundary": 31.662033,
        "core_momentum": 1.557608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53383
      },
      {
        "date": "2025-10-03",
        "close": 84.518929,
        "direction_boundary": 36.645782,
        "core_momentum": 1.306375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533866
      },
      {
        "date": "2025-10-10",
        "close": 75.947708,
        "direction_boundary": 33.87376,
        "core_momentum": 1.242081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538259
      },
      {
        "date": "2025-10-17",
        "close": 69.504387,
        "direction_boundary": 36.252586,
        "core_momentum": 0.917226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528042
      },
      {
        "date": "2025-10-24",
        "close": 71.831139,
        "direction_boundary": 35.790585,
        "core_momentum": 1.006984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528434
      },
      {
        "date": "2025-10-31",
        "close": 67.615143,
        "direction_boundary": 33.303627,
        "core_momentum": 1.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5395
      },
      {
        "date": "2025-11-07",
        "close": 84.578583,
        "direction_boundary": 37.500984,
        "core_momentum": 1.25537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609541
      },
      {
        "date": "2025-11-14",
        "close": 75.699127,
        "direction_boundary": 34.266953,
        "core_momentum": 1.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633234
      },
      {
        "date": "2025-11-21",
        "close": 64.920479,
        "direction_boundary": 32.527061,
        "core_momentum": 0.995891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670533
      },
      {
        "date": "2025-11-28",
        "close": 68.430504,
        "direction_boundary": 36.685101,
        "core_momentum": 0.865349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671877
      },
      {
        "date": "2025-12-05",
        "close": 72.6465,
        "direction_boundary": 36.547482,
        "core_momentum": 0.987729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674407
      },
      {
        "date": "2025-12-12",
        "close": 74.545692,
        "direction_boundary": 39.506271,
        "core_momentum": 0.886933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669934
      },
      {
        "date": "2025-12-19",
        "close": 73.412148,
        "direction_boundary": 40.086239,
        "core_momentum": 0.831355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670537
      },
      {
        "date": "2025-12-26",
        "close": 94.164024,
        "direction_boundary": 40.93161,
        "core_momentum": 1.300521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733533
      },
      {
        "date": "2026-01-02",
        "close": 89.639778,
        "direction_boundary": 36.488503,
        "core_momentum": 1.456658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740508
      },
      {
        "date": "2026-01-09",
        "close": 89.046432,
        "direction_boundary": 37.923668,
        "core_momentum": 1.348044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740096
      },
      {
        "date": "2026-01-16",
        "close": 92.793655,
        "direction_boundary": 39.069874,
        "core_momentum": 1.375069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737645
      },
      {
        "date": "2026-01-23",
        "close": 88.239182,
        "direction_boundary": 42.083614,
        "core_momentum": 1.096759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744329
      },
      {
        "date": "2026-01-30",
        "close": 84.521851,
        "direction_boundary": 38.941422,
        "core_momentum": 1.170487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744796
      },
      {
        "date": "2026-02-06",
        "close": 81.123444,
        "direction_boundary": 41.451221,
        "core_momentum": 0.957082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740617
      },
      {
        "date": "2026-02-13",
        "close": 86.405434,
        "direction_boundary": 46.243553,
        "core_momentum": 0.868486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728446
      },
      {
        "date": "2026-02-27",
        "close": 93.272018,
        "direction_boundary": 49.998375,
        "core_momentum": 0.865501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733685
      },
      {
        "date": "2026-03-06",
        "close": 90.690826,
        "direction_boundary": 45.976761,
        "core_momentum": 0.972536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69831
      },
      {
        "date": "2026-03-13",
        "close": 87.800674,
        "direction_boundary": 45.986649,
        "core_momentum": 0.909264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6626
      },
      {
        "date": "2026-03-20",
        "close": 83.714607,
        "direction_boundary": 46.460938,
        "core_momentum": 0.801828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640804
      },
      {
        "date": "2026-03-27",
        "close": 77.685158,
        "direction_boundary": 46.974758,
        "core_momentum": 0.653764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649285
      },
      {
        "date": "2026-04-03",
        "close": 75.592293,
        "direction_boundary": 41.67849,
        "core_momentum": 0.8137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650257
      },
      {
        "date": "2026-04-10",
        "close": 85.478592,
        "direction_boundary": 42.103374,
        "core_momentum": 1.030208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670629
      },
      {
        "date": "2026-04-17",
        "close": 87.471794,
        "direction_boundary": 38.180576,
        "core_momentum": 1.291002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653002
      },
      {
        "date": "2026-04-24",
        "close": 83.345863,
        "direction_boundary": 44.563766,
        "core_momentum": 0.870261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643708
      },
      {
        "date": "2026-05-01",
        "close": 80.116875,
        "direction_boundary": 45.097347,
        "core_momentum": 0.776532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645704
      },
      {
        "date": "2026-05-08",
        "close": 88.150002,
        "direction_boundary": 45.650688,
        "core_momentum": 0.930968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65068
      },
      {
        "date": "2026-05-15",
        "close": 90.220001,
        "direction_boundary": 48.644661,
        "core_momentum": 0.854674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573877
      },
      {
        "date": "2026-05-22",
        "close": 99.699997,
        "direction_boundary": 47.271191,
        "core_momentum": 1.109107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564963
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 44.924297,
        "core_momentum": 0.803033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600295
      },
      {
        "date": "2026-06-05",
        "close": 81.529999,
        "direction_boundary": 44.616051,
        "core_momentum": 0.827369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59691
      },
      {
        "date": "2026-06-12",
        "close": 82.019997,
        "direction_boundary": 45.888809,
        "core_momentum": 0.787364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591989
      },
      {
        "date": "2026-06-19",
        "close": 99.239998,
        "direction_boundary": 44.248142,
        "core_momentum": 1.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645441
      },
      {
        "date": "2026-06-26",
        "close": 102.910004,
        "direction_boundary": 43.850407,
        "core_momentum": 1.346843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645201
      },
      {
        "date": "2026-07-03",
        "close": 100.099998,
        "direction_boundary": 48.772392,
        "core_momentum": 1.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549867
      },
      {
        "date": "2026-07-10",
        "close": 109.040001,
        "direction_boundary": 49.180073,
        "core_momentum": 1.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2026-07-17",
        "close": 92.739998,
        "direction_boundary": 48.623245,
        "core_momentum": 0.907318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603859
      },
      {
        "date": "2026-07-24",
        "close": 87.739998,
        "direction_boundary": 52.103432,
        "core_momentum": 0.683958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606034
      },
      {
        "date": "2026-07-31",
        "close": 65.129997,
        "direction_boundary": 52.580719,
        "core_momentum": 0.238667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73004
      },
      {
        "date": "2026-08-07",
        "close": 73.849998,
        "direction_boundary": 56.697289,
        "core_momentum": 0.302531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.556171,
        "volume": 3254403
      },
      {
        "date": "2023-08-04",
        "close": 42.752625,
        "volume": 4298742
      },
      {
        "date": "2023-08-11",
        "close": 41.387562,
        "volume": 3227808
      },
      {
        "date": "2023-08-18",
        "close": 39.703014,
        "volume": 3477796
      },
      {
        "date": "2023-08-25",
        "close": 37.505363,
        "volume": 4830780
      },
      {
        "date": "2023-09-01",
        "close": 39.974087,
        "volume": 5019518
      },
      {
        "date": "2023-09-08",
        "close": 48.193512,
        "volume": 14881229
      },
      {
        "date": "2023-09-15",
        "close": 46.934944,
        "volume": 53965621
      },
      {
        "date": "2023-09-22",
        "close": 42.365368,
        "volume": 22661588
      },
      {
        "date": "2023-09-29",
        "close": 41.552143,
        "volume": 14591294
      },
      {
        "date": "2023-10-13",
        "close": 41.890984,
        "volume": 15798886
      },
      {
        "date": "2023-10-20",
        "close": 39.596519,
        "volume": 11855671
      },
      {
        "date": "2023-10-27",
        "close": 44.669521,
        "volume": 17146522
      },
      {
        "date": "2023-11-03",
        "close": 44.272587,
        "volume": 22826258
      },
      {
        "date": "2023-11-10",
        "close": 45.792549,
        "volume": 16101677
      },
      {
        "date": "2023-11-17",
        "close": 47.235069,
        "volume": 10830012
      },
      {
        "date": "2023-11-24",
        "close": 43.275417,
        "volume": 10003862
      },
      {
        "date": "2023-12-01",
        "close": 43.565853,
        "volume": 7704730
      },
      {
        "date": "2023-12-08",
        "close": 41.832897,
        "volume": 6544116
      },
      {
        "date": "2023-12-15",
        "close": 41.019672,
        "volume": 5422373
      },
      {
        "date": "2023-12-22",
        "close": 40.719551,
        "volume": 6167657
      },
      {
        "date": "2023-12-29",
        "close": 43.091469,
        "volume": 7322160
      },
      {
        "date": "2024-01-05",
        "close": 39.712692,
        "volume": 4688204
      },
      {
        "date": "2024-01-12",
        "close": 40.225803,
        "volume": 6113612
      },
      {
        "date": "2024-01-19",
        "close": 34.697781,
        "volume": 9310264
      },
      {
        "date": "2024-01-26",
        "close": 32.07415,
        "volume": 11994108
      },
      {
        "date": "2024-02-02",
        "close": 26.023335,
        "volume": 11382111
      },
      {
        "date": "2024-02-09",
        "close": 27.92087,
        "volume": 15882827
      },
      {
        "date": "2024-02-23",
        "close": 32.693752,
        "volume": 27118406
      },
      {
        "date": "2024-03-01",
        "close": 37.621532,
        "volume": 35474498
      },
      {
        "date": "2024-03-08",
        "close": 39.131813,
        "volume": 34684589
      },
      {
        "date": "2024-03-15",
        "close": 38.512207,
        "volume": 23549367
      },
      {
        "date": "2024-03-22",
        "close": 38.54126,
        "volume": 18837154
      },
      {
        "date": "2024-03-29",
        "close": 35.869221,
        "volume": 18621462
      },
      {
        "date": "2024-04-05",
        "close": 34.223392,
        "volume": 7592376
      },
      {
        "date": "2024-04-12",
        "close": 32.054787,
        "volume": 10574065
      },
      {
        "date": "2024-04-19",
        "close": 28.124178,
        "volume": 20166564
      },
      {
        "date": "2024-04-26",
        "close": 29.915216,
        "volume": 11176575
      },
      {
        "date": "2024-05-03",
        "close": 30.283108,
        "volume": 4539295
      },
      {
        "date": "2024-05-10",
        "close": 32.993877,
        "volume": 15293644
      },
      {
        "date": "2024-05-17",
        "close": 31.907785,
        "volume": 12464651
      },
      {
        "date": "2024-05-24",
        "close": 32.605698,
        "volume": 9530551
      },
      {
        "date": "2024-05-31",
        "close": 32.015915,
        "volume": 17916628
      },
      {
        "date": "2024-06-07",
        "close": 30.492281,
        "volume": 12396898
      },
      {
        "date": "2024-06-14",
        "close": 31.750502,
        "volume": 9306003
      },
      {
        "date": "2024-06-21",
        "close": 30.384151,
        "volume": 8403218
      },
      {
        "date": "2024-06-28",
        "close": 27.631784,
        "volume": 8204696
      },
      {
        "date": "2024-07-05",
        "close": 25.528189,
        "volume": 5260834
      },
      {
        "date": "2024-07-12",
        "close": 27.228762,
        "volume": 7425494
      },
      {
        "date": "2024-07-19",
        "close": 31.288502,
        "volume": 29119432
      },
      {
        "date": "2024-07-26",
        "close": 28.05447,
        "volume": 17894280
      },
      {
        "date": "2024-08-02",
        "close": 27.671104,
        "volume": 12394084
      },
      {
        "date": "2024-08-09",
        "close": 25.83292,
        "volume": 7544126
      },
      {
        "date": "2024-08-16",
        "close": 26.491518,
        "volume": 5075150
      },
      {
        "date": "2024-08-23",
        "close": 24.328945,
        "volume": 5658805
      },
      {
        "date": "2024-08-30",
        "close": 25.577341,
        "volume": 5914962
      },
      {
        "date": "2024-09-06",
        "close": 24.230646,
        "volume": 6851500
      },
      {
        "date": "2024-09-13",
        "close": 23.28698,
        "volume": 5553540
      },
      {
        "date": "2024-09-20",
        "close": 28.880178,
        "volume": 32453275
      },
      {
        "date": "2024-09-27",
        "close": 31.662033,
        "volume": 56144735
      },
      {
        "date": "2024-10-04",
        "close": 36.645782,
        "volume": 13416680
      },
      {
        "date": "2024-10-11",
        "close": 33.87376,
        "volume": 35188318
      },
      {
        "date": "2024-10-18",
        "close": 36.252586,
        "volume": 32497331
      },
      {
        "date": "2024-10-25",
        "close": 35.790585,
        "volume": 26856635
      },
      {
        "date": "2024-11-01",
        "close": 33.303627,
        "volume": 21557571
      },
      {
        "date": "2024-11-08",
        "close": 37.500984,
        "volume": 28532943
      },
      {
        "date": "2024-11-15",
        "close": 34.266953,
        "volume": 26784120
      },
      {
        "date": "2024-11-22",
        "close": 32.527061,
        "volume": 11066441
      },
      {
        "date": "2024-11-29",
        "close": 36.685101,
        "volume": 22498449
      },
      {
        "date": "2024-12-06",
        "close": 36.547482,
        "volume": 19689457
      },
      {
        "date": "2024-12-13",
        "close": 39.506271,
        "volume": 19279653
      },
      {
        "date": "2024-12-20",
        "close": 40.086239,
        "volume": 22900786
      },
      {
        "date": "2024-12-27",
        "close": 40.93161,
        "volume": 30216813
      },
      {
        "date": "2025-01-03",
        "close": 36.488503,
        "volume": 19886746
      },
      {
        "date": "2025-01-10",
        "close": 37.923668,
        "volume": 20721264
      },
      {
        "date": "2025-01-17",
        "close": 39.069874,
        "volume": 19044303
      },
      {
        "date": "2025-01-24",
        "close": 42.083614,
        "volume": 23565325
      },
      {
        "date": "2025-01-31",
        "close": 38.941422,
        "volume": 3248320
      },
      {
        "date": "2025-02-07",
        "close": 41.451221,
        "volume": 10634666
      },
      {
        "date": "2025-02-14",
        "close": 46.243553,
        "volume": 33737214
      },
      {
        "date": "2025-02-21",
        "close": 49.998375,
        "volume": 28888287
      },
      {
        "date": "2025-02-28",
        "close": 45.976761,
        "volume": 29077081
      },
      {
        "date": "2025-03-07",
        "close": 45.986649,
        "volume": 15660449
      },
      {
        "date": "2025-03-14",
        "close": 46.460938,
        "volume": 12664509
      },
      {
        "date": "2025-03-21",
        "close": 46.974758,
        "volume": 12975313
      },
      {
        "date": "2025-03-28",
        "close": 41.67849,
        "volume": 8863342
      },
      {
        "date": "2025-04-04",
        "close": 42.103374,
        "volume": 5664080
      },
      {
        "date": "2025-04-11",
        "close": 38.180576,
        "volume": 10196428
      },
      {
        "date": "2025-04-18",
        "close": 44.563766,
        "volume": 19153528
      },
      {
        "date": "2025-04-25",
        "close": 45.097347,
        "volume": 22568363
      },
      {
        "date": "2025-05-02",
        "close": 45.650688,
        "volume": 11617689
      },
      {
        "date": "2025-05-09",
        "close": 48.644661,
        "volume": 19454429
      },
      {
        "date": "2025-05-16",
        "close": 47.271191,
        "volume": 12253927
      },
      {
        "date": "2025-05-23",
        "close": 44.924297,
        "volume": 9656433
      },
      {
        "date": "2025-05-30",
        "close": 44.616051,
        "volume": 8834797
      },
      {
        "date": "2025-06-06",
        "close": 45.888809,
        "volume": 7445425
      },
      {
        "date": "2025-06-13",
        "close": 44.248142,
        "volume": 7430103
      },
      {
        "date": "2025-06-20",
        "close": 43.850407,
        "volume": 10813700
      },
      {
        "date": "2025-06-27",
        "close": 48.772392,
        "volume": 16928677
      },
      {
        "date": "2025-07-04",
        "close": 49.180073,
        "volume": 18738106
      },
      {
        "date": "2025-07-11",
        "close": 48.623245,
        "volume": 11125868
      },
      {
        "date": "2025-07-18",
        "close": 52.103432,
        "volume": 16686951
      },
      {
        "date": "2025-07-25",
        "close": 52.580719,
        "volume": 19733270
      },
      {
        "date": "2025-08-01",
        "close": 56.697289,
        "volume": 23188084
      },
      {
        "date": "2025-08-08",
        "close": 62.056778,
        "volume": 35270499
      },
      {
        "date": "2025-08-15",
        "close": 69.83252,
        "volume": 34848664
      },
      {
        "date": "2025-08-22",
        "close": 68.828239,
        "volume": 35936765
      },
      {
        "date": "2025-08-29",
        "close": 81.665169,
        "volume": 47221747
      },
      {
        "date": "2025-09-05",
        "close": 69.991615,
        "volume": 40633098
      },
      {
        "date": "2025-09-12",
        "close": 80.153778,
        "volume": 35056945
      },
      {
        "date": "2025-09-19",
        "close": 81.038734,
        "volume": 32084344
      },
      {
        "date": "2025-09-26",
        "close": 80.97908,
        "volume": 26075178
      },
      {
        "date": "2025-10-03",
        "close": 84.518929,
        "volume": 11716926
      },
      {
        "date": "2025-10-10",
        "close": 75.947708,
        "volume": 10753311
      },
      {
        "date": "2025-10-17",
        "close": 69.504387,
        "volume": 14598438
      },
      {
        "date": "2025-10-24",
        "close": 71.831139,
        "volume": 14393108
      },
      {
        "date": "2025-10-31",
        "close": 67.615143,
        "volume": 14790360
      },
      {
        "date": "2025-11-07",
        "close": 84.578583,
        "volume": 42536935
      },
      {
        "date": "2025-11-14",
        "close": 75.699127,
        "volume": 27547892
      },
      {
        "date": "2025-11-21",
        "close": 64.920479,
        "volume": 20130440
      },
      {
        "date": "2025-11-28",
        "close": 68.430504,
        "volume": 17910745
      },
      {
        "date": "2025-12-05",
        "close": 72.6465,
        "volume": 18132255
      },
      {
        "date": "2025-12-12",
        "close": 74.545692,
        "volume": 18313564
      },
      {
        "date": "2025-12-19",
        "close": 73.412148,
        "volume": 24291885
      },
      {
        "date": "2025-12-26",
        "close": 94.164024,
        "volume": 54323185
      },
      {
        "date": "2026-01-02",
        "close": 89.639778,
        "volume": 27615778
      },
      {
        "date": "2026-01-09",
        "close": 89.046432,
        "volume": 30316807
      },
      {
        "date": "2026-01-16",
        "close": 92.793655,
        "volume": 33536970
      },
      {
        "date": "2026-01-23",
        "close": 88.239182,
        "volume": 25974681
      },
      {
        "date": "2026-01-30",
        "close": 84.521851,
        "volume": 17672185
      },
      {
        "date": "2026-02-06",
        "close": 81.123444,
        "volume": 13031997
      },
      {
        "date": "2026-02-13",
        "close": 86.405434,
        "volume": 15522682
      },
      {
        "date": "2026-02-27",
        "close": 93.272018,
        "volume": 22929680
      },
      {
        "date": "2026-03-06",
        "close": 90.690826,
        "volume": 27207692
      },
      {
        "date": "2026-03-13",
        "close": 87.800674,
        "volume": 25648069
      },
      {
        "date": "2026-03-20",
        "close": 83.714607,
        "volume": 22276105
      },
      {
        "date": "2026-03-27",
        "close": 77.685158,
        "volume": 14712351
      },
      {
        "date": "2026-04-03",
        "close": 75.592293,
        "volume": 12726622
      },
      {
        "date": "2026-04-10",
        "close": 85.478592,
        "volume": 15005639
      },
      {
        "date": "2026-04-17",
        "close": 87.471794,
        "volume": 28815731
      },
      {
        "date": "2026-04-24",
        "close": 83.345863,
        "volume": 33971213
      },
      {
        "date": "2026-05-01",
        "close": 80.116875,
        "volume": 19192316
      },
      {
        "date": "2026-05-08",
        "close": 88.150002,
        "volume": 16971487
      },
      {
        "date": "2026-05-15",
        "close": 90.220001,
        "volume": 28534348
      },
      {
        "date": "2026-05-22",
        "close": 99.699997,
        "volume": 44140224
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 35419928
      },
      {
        "date": "2026-06-05",
        "close": 81.529999,
        "volume": 4564504
      },
      {
        "date": "2026-06-12",
        "close": 82.019997,
        "volume": 6898897
      },
      {
        "date": "2026-06-19",
        "close": 99.239998,
        "volume": 30895026
      },
      {
        "date": "2026-06-26",
        "close": 102.910004,
        "volume": 8445938
      },
      {
        "date": "2026-07-03",
        "close": 100.099998,
        "volume": 6738372
      },
      {
        "date": "2026-07-10",
        "close": 109.040001,
        "volume": 33903015
      },
      {
        "date": "2026-07-17",
        "close": 92.739998,
        "volume": 54809579
      },
      {
        "date": "2026-07-24",
        "close": 87.739998,
        "volume": 42923441
      },
      {
        "date": "2026-07-31",
        "close": 65.129997,
        "volume": 37282767
      },
      {
        "date": "2026-08-07",
        "close": 73.849998,
        "volume": 37059020
      }
    ],
    "sharemaestro_context": {
      "trend": 87.355623,
      "fair_value": 53.059081,
      "market_activity": -3.341557,
      "market_dynamics": -0.165596,
      "relative_strength": -12.767303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.050739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.14435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.175642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.392104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.117609
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.088175
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.04601
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.102604
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.070745
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.75484
      }
    ]
  }
}