{
  "ticker": {
    "uuid": "c965a606-827c-46f9-87ba-719fa4472ba9",
    "symbol": "BIGBLOC",
    "name": "Bigbloc Construction Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.400002,
    "boundary_margin": -0.088521,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476223,
    "volatility_stability": 0.4988,
    "risk_context": 0.21,
    "current_regime": {
      "move": -0.449148,
      "interruption": 0.459449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.938744,
        "direction_boundary": 57.982758,
        "core_momentum": 0.206199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393539
      },
      {
        "date": "2023-08-25",
        "close": 71.404076,
        "direction_boundary": 57.040352,
        "core_momentum": 0.251817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386196
      },
      {
        "date": "2023-09-01",
        "close": 84.939812,
        "direction_boundary": 56.221951,
        "core_momentum": 0.510794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45552
      },
      {
        "date": "2023-09-08",
        "close": 82.431351,
        "direction_boundary": 57.412357,
        "core_momentum": 0.435777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454565
      },
      {
        "date": "2023-09-15",
        "close": 77.143051,
        "direction_boundary": 65.274017,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454959
      },
      {
        "date": "2023-09-22",
        "close": 85.011742,
        "direction_boundary": 69.044632,
        "core_momentum": 0.231258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46963
      },
      {
        "date": "2023-09-29",
        "close": 82.920074,
        "direction_boundary": 63.580673,
        "core_momentum": 0.304171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470723
      },
      {
        "date": "2023-10-06",
        "close": 90.166237,
        "direction_boundary": 67.802826,
        "core_momentum": 0.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480868
      },
      {
        "date": "2023-10-13",
        "close": 84.812546,
        "direction_boundary": 63.779362,
        "core_momentum": 0.32978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490099
      },
      {
        "date": "2023-10-20",
        "close": 80.031563,
        "direction_boundary": 72.248512,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2023-10-27",
        "close": 80.330376,
        "direction_boundary": 69.094315,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497094
      },
      {
        "date": "2023-11-03",
        "close": 77.516563,
        "direction_boundary": 69.417183,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497475
      },
      {
        "date": "2023-11-10",
        "close": 75.174995,
        "direction_boundary": 79.773872,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442509
      },
      {
        "date": "2023-11-17",
        "close": 76.446617,
        "direction_boundary": 78.830101,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4075
      },
      {
        "date": "2023-11-24",
        "close": 78.291702,
        "direction_boundary": 76.346481,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403234
      },
      {
        "date": "2023-12-01",
        "close": 78.142105,
        "direction_boundary": 78.258873,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400473
      },
      {
        "date": "2023-12-08",
        "close": 79.164383,
        "direction_boundary": 75.626228,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400888
      },
      {
        "date": "2023-12-15",
        "close": 79.014778,
        "direction_boundary": 71.70211,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396925
      },
      {
        "date": "2023-12-22",
        "close": 82.056694,
        "direction_boundary": 60.650002,
        "core_momentum": 0.352955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3958
      },
      {
        "date": "2023-12-29",
        "close": 81.732544,
        "direction_boundary": 71.528259,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388805
      },
      {
        "date": "2024-01-05",
        "close": 81.533081,
        "direction_boundary": 68.200203,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379769
      },
      {
        "date": "2024-01-12",
        "close": 96.667816,
        "direction_boundary": 68.597595,
        "core_momentum": 0.409201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445459
      },
      {
        "date": "2024-01-19",
        "close": 91.880547,
        "direction_boundary": 66.660362,
        "core_momentum": 0.378339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447914
      },
      {
        "date": "2024-01-26",
        "close": 86.993553,
        "direction_boundary": 66.536186,
        "core_momentum": 0.307462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45526
      },
      {
        "date": "2024-02-02",
        "close": 90.311638,
        "direction_boundary": 68.746605,
        "core_momentum": 0.313689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448894
      },
      {
        "date": "2024-02-09",
        "close": 101.619324,
        "direction_boundary": 67.355774,
        "core_momentum": 0.508695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473792
      },
      {
        "date": "2024-02-16",
        "close": 113.950432,
        "direction_boundary": 69.938744,
        "core_momentum": 0.629289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486979
      },
      {
        "date": "2024-02-23",
        "close": 119.641708,
        "direction_boundary": 74.036713,
        "core_momentum": 0.615978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48875
      },
      {
        "date": "2024-03-01",
        "close": 117.869431,
        "direction_boundary": 73.142609,
        "core_momentum": 0.611502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2024-03-08",
        "close": 106.936172,
        "direction_boundary": 70.58448,
        "core_momentum": 0.51501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459884
      },
      {
        "date": "2024-03-15",
        "close": 96.90155,
        "direction_boundary": 66.138802,
        "core_momentum": 0.465124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472579
      },
      {
        "date": "2024-03-22",
        "close": 98.549019,
        "direction_boundary": 64.499619,
        "core_momentum": 0.527901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455359
      },
      {
        "date": "2024-03-29",
        "close": 100.446114,
        "direction_boundary": 63.431656,
        "core_momentum": 0.583533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45353
      },
      {
        "date": "2024-04-05",
        "close": 113.975395,
        "direction_boundary": 63.059116,
        "core_momentum": 0.807437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2024-04-12",
        "close": 110.605553,
        "direction_boundary": 65.69175,
        "core_momentum": 0.683705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464003
      },
      {
        "date": "2024-04-19",
        "close": 107.759918,
        "direction_boundary": 64.350601,
        "core_momentum": 0.674575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456662
      },
      {
        "date": "2024-04-26",
        "close": 124.733917,
        "direction_boundary": 65.766258,
        "core_momentum": 0.896625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493172
      },
      {
        "date": "2024-05-03",
        "close": 123.885208,
        "direction_boundary": 63.605511,
        "core_momentum": 0.947712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488624
      },
      {
        "date": "2024-05-10",
        "close": 124.034981,
        "direction_boundary": 75.253685,
        "core_momentum": 0.648225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484249
      },
      {
        "date": "2024-05-17",
        "close": 121.988121,
        "direction_boundary": 84.964638,
        "core_momentum": 0.435752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486802
      },
      {
        "date": "2024-05-24",
        "close": 122.087967,
        "direction_boundary": 80.667976,
        "core_momentum": 0.513463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2024-05-31",
        "close": 114.32486,
        "direction_boundary": 83.250946,
        "core_momentum": 0.373256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500127
      },
      {
        "date": "2024-06-07",
        "close": 111.204636,
        "direction_boundary": 83.747673,
        "core_momentum": 0.327853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503562
      },
      {
        "date": "2024-06-14",
        "close": 118.43856,
        "direction_boundary": 80.369949,
        "core_momentum": 0.473667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507733
      },
      {
        "date": "2024-06-21",
        "close": 117.155518,
        "direction_boundary": 77.091568,
        "core_momentum": 0.519693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507961
      },
      {
        "date": "2024-06-28",
        "close": 113.391289,
        "direction_boundary": 81.363396,
        "core_momentum": 0.39364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511503
      },
      {
        "date": "2024-07-05",
        "close": 126.670944,
        "direction_boundary": 76.793533,
        "core_momentum": 0.6495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528646
      },
      {
        "date": "2024-07-12",
        "close": 139.60614,
        "direction_boundary": 78.060181,
        "core_momentum": 0.788442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494905
      },
      {
        "date": "2024-07-19",
        "close": 133.056152,
        "direction_boundary": 74.95565,
        "core_momentum": 0.775132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494201
      },
      {
        "date": "2024-07-26",
        "close": 136.855347,
        "direction_boundary": 76.942551,
        "core_momentum": 0.778669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484355
      },
      {
        "date": "2024-08-02",
        "close": 128.774994,
        "direction_boundary": 72.794899,
        "core_momentum": 0.769011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495291
      },
      {
        "date": "2024-08-09",
        "close": 131.550003,
        "direction_boundary": 72.993591,
        "core_momentum": 0.802213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2024-08-16",
        "close": 121.875,
        "direction_boundary": 69.938744,
        "core_momentum": 0.742596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461695
      },
      {
        "date": "2024-08-23",
        "close": 124.099998,
        "direction_boundary": 71.404076,
        "core_momentum": 0.737996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2024-08-30",
        "close": 119.474998,
        "direction_boundary": 84.939812,
        "core_momentum": 0.406584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46026
      },
      {
        "date": "2024-09-06",
        "close": 122.800003,
        "direction_boundary": 82.431351,
        "core_momentum": 0.489724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439246
      },
      {
        "date": "2024-09-13",
        "close": 136.119995,
        "direction_boundary": 77.143051,
        "core_momentum": 0.764514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432799
      },
      {
        "date": "2024-09-20",
        "close": 130.210007,
        "direction_boundary": 85.011742,
        "core_momentum": 0.531671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2024-09-27",
        "close": 122.169998,
        "direction_boundary": 82.920074,
        "core_momentum": 0.473346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2024-10-04",
        "close": 114.449997,
        "direction_boundary": 90.166237,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428433
      },
      {
        "date": "2024-10-11",
        "close": 125.190002,
        "direction_boundary": 84.812546,
        "core_momentum": 0.476079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443469
      },
      {
        "date": "2024-10-18",
        "close": 133.100006,
        "direction_boundary": 80.031563,
        "core_momentum": 0.663094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447842
      },
      {
        "date": "2024-10-25",
        "close": 124.050003,
        "direction_boundary": 80.330376,
        "core_momentum": 0.544248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41366
      },
      {
        "date": "2024-11-01",
        "close": 130.970001,
        "direction_boundary": 77.516563,
        "core_momentum": 0.689574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420332
      },
      {
        "date": "2024-11-08",
        "close": 123.449997,
        "direction_boundary": 75.174995,
        "core_momentum": 0.642168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428842
      },
      {
        "date": "2024-11-15",
        "close": 108.940002,
        "direction_boundary": 76.446617,
        "core_momentum": 0.425047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46221
      },
      {
        "date": "2024-11-22",
        "close": 103.57,
        "direction_boundary": 78.291702,
        "core_momentum": 0.322873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46653
      },
      {
        "date": "2024-11-29",
        "close": 111.370003,
        "direction_boundary": 78.142105,
        "core_momentum": 0.425224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470735
      },
      {
        "date": "2024-12-06",
        "close": 118.230003,
        "direction_boundary": 79.164383,
        "core_momentum": 0.493475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476413
      },
      {
        "date": "2024-12-13",
        "close": 110.519997,
        "direction_boundary": 79.014778,
        "core_momentum": 0.398726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477537
      },
      {
        "date": "2024-12-20",
        "close": 106.779999,
        "direction_boundary": 82.056694,
        "core_momentum": 0.301295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47946
      },
      {
        "date": "2024-12-27",
        "close": 103.790001,
        "direction_boundary": 81.732544,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478979
      },
      {
        "date": "2025-01-03",
        "close": 103.5,
        "direction_boundary": 81.533081,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449854
      },
      {
        "date": "2025-01-10",
        "close": 95.220001,
        "direction_boundary": 96.667816,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435021
      },
      {
        "date": "2025-01-17",
        "close": 95.209999,
        "direction_boundary": 91.880547,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432747
      },
      {
        "date": "2025-01-24",
        "close": 87.129997,
        "direction_boundary": 86.993553,
        "core_momentum": 0.001568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44085
      },
      {
        "date": "2025-01-31",
        "close": 85.050003,
        "direction_boundary": 90.311638,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436525
      },
      {
        "date": "2025-02-07",
        "close": 79.339996,
        "direction_boundary": 101.619324,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439175
      },
      {
        "date": "2025-02-14",
        "close": 65.580002,
        "direction_boundary": 113.950432,
        "core_momentum": -0.424487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493849
      },
      {
        "date": "2025-02-21",
        "close": 69.650002,
        "direction_boundary": 119.641708,
        "core_momentum": -0.417845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504343
      },
      {
        "date": "2025-02-28",
        "close": 64.43,
        "direction_boundary": 117.869431,
        "core_momentum": -0.453378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509848
      },
      {
        "date": "2025-03-07",
        "close": 71.839996,
        "direction_boundary": 106.936172,
        "core_momentum": -0.328197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537926
      },
      {
        "date": "2025-03-14",
        "close": 61.630001,
        "direction_boundary": 96.90155,
        "core_momentum": -0.363994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537553
      },
      {
        "date": "2025-03-21",
        "close": 68.949997,
        "direction_boundary": 98.549019,
        "core_momentum": -0.300348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572207
      },
      {
        "date": "2025-03-28",
        "close": 62.290001,
        "direction_boundary": 100.446114,
        "core_momentum": -0.379866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57976
      },
      {
        "date": "2025-04-04",
        "close": 63.330002,
        "direction_boundary": 113.975395,
        "core_momentum": -0.444354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579753
      },
      {
        "date": "2025-04-11",
        "close": 62.290001,
        "direction_boundary": 110.605553,
        "core_momentum": -0.436828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556803
      },
      {
        "date": "2025-04-18",
        "close": 66.75,
        "direction_boundary": 107.759918,
        "core_momentum": -0.380567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5594
      },
      {
        "date": "2025-04-25",
        "close": 68.580002,
        "direction_boundary": 124.733917,
        "core_momentum": -0.45019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56044
      },
      {
        "date": "2025-05-02",
        "close": 64.0,
        "direction_boundary": 123.885208,
        "core_momentum": -0.483393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552567
      },
      {
        "date": "2025-05-09",
        "close": 62.110001,
        "direction_boundary": 124.034981,
        "core_momentum": -0.499254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550709
      },
      {
        "date": "2025-05-16",
        "close": 68.019997,
        "direction_boundary": 121.988121,
        "core_momentum": -0.442405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554769
      },
      {
        "date": "2025-05-23",
        "close": 68.050003,
        "direction_boundary": 122.087967,
        "core_momentum": -0.442615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553311
      },
      {
        "date": "2025-05-30",
        "close": 66.040001,
        "direction_boundary": 114.32486,
        "core_momentum": -0.422348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538487
      },
      {
        "date": "2025-06-06",
        "close": 62.799999,
        "direction_boundary": 111.204636,
        "core_momentum": -0.435275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527353
      },
      {
        "date": "2025-06-13",
        "close": 64.209999,
        "direction_boundary": 118.43856,
        "core_momentum": -0.457862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527351
      },
      {
        "date": "2025-06-20",
        "close": 64.059998,
        "direction_boundary": 117.155518,
        "core_momentum": -0.453205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52758
      },
      {
        "date": "2025-06-27",
        "close": 65.290001,
        "direction_boundary": 113.391289,
        "core_momentum": -0.424206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5301
      },
      {
        "date": "2025-07-04",
        "close": 63.889999,
        "direction_boundary": 126.670944,
        "core_momentum": -0.495622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529675
      },
      {
        "date": "2025-07-11",
        "close": 63.200001,
        "direction_boundary": 139.60614,
        "core_momentum": -0.547298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521406
      },
      {
        "date": "2025-07-18",
        "close": 61.310001,
        "direction_boundary": 133.056152,
        "core_momentum": -0.539217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521277
      },
      {
        "date": "2025-07-25",
        "close": 60.32,
        "direction_boundary": 136.855347,
        "core_momentum": -0.559243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510911
      },
      {
        "date": "2025-08-01",
        "close": 58.18,
        "direction_boundary": 128.774994,
        "core_momentum": -0.548204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511649
      },
      {
        "date": "2025-08-08",
        "close": 51.400002,
        "direction_boundary": 131.550003,
        "core_momentum": -0.609274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528605
      },
      {
        "date": "2025-08-15",
        "close": 50.060001,
        "direction_boundary": 121.875,
        "core_momentum": -0.589251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465989
      },
      {
        "date": "2025-08-22",
        "close": 58.619999,
        "direction_boundary": 124.099998,
        "core_momentum": -0.527639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2025-08-29",
        "close": 54.91,
        "direction_boundary": 119.474998,
        "core_momentum": -0.540406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509691
      },
      {
        "date": "2025-09-05",
        "close": 60.939999,
        "direction_boundary": 122.800003,
        "core_momentum": -0.503746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507622
      },
      {
        "date": "2025-09-12",
        "close": 57.740002,
        "direction_boundary": 136.119995,
        "core_momentum": -0.575815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2025-09-19",
        "close": 56.720001,
        "direction_boundary": 130.210007,
        "core_momentum": -0.564396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437144
      },
      {
        "date": "2025-09-26",
        "close": 54.93,
        "direction_boundary": 122.169998,
        "core_momentum": -0.550381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2025-10-03",
        "close": 55.450001,
        "direction_boundary": 114.449997,
        "core_momentum": -0.515509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416794
      },
      {
        "date": "2025-10-10",
        "close": 53.5,
        "direction_boundary": 125.190002,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418701
      },
      {
        "date": "2025-10-17",
        "close": 51.139999,
        "direction_boundary": 133.100006,
        "core_momentum": -0.615778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407601
      },
      {
        "date": "2025-10-24",
        "close": 51.389999,
        "direction_boundary": 124.050003,
        "core_momentum": -0.585732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404693
      },
      {
        "date": "2025-10-31",
        "close": 51.150002,
        "direction_boundary": 130.970001,
        "core_momentum": -0.609453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2025-11-07",
        "close": 50.220001,
        "direction_boundary": 123.449997,
        "core_momentum": -0.593196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395062
      },
      {
        "date": "2025-11-14",
        "close": 50.139999,
        "direction_boundary": 108.940002,
        "core_momentum": -0.539747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36861
      },
      {
        "date": "2025-11-21",
        "close": 51.619999,
        "direction_boundary": 103.57,
        "core_momentum": -0.501593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372621
      },
      {
        "date": "2025-11-28",
        "close": 63.939999,
        "direction_boundary": 111.370003,
        "core_momentum": -0.425878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484216
      },
      {
        "date": "2025-12-05",
        "close": 65.57,
        "direction_boundary": 118.230003,
        "core_momentum": -0.445403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480217
      },
      {
        "date": "2025-12-12",
        "close": 66.370003,
        "direction_boundary": 110.519997,
        "core_momentum": -0.399475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479557
      },
      {
        "date": "2025-12-19",
        "close": 67.389999,
        "direction_boundary": 106.779999,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479913
      },
      {
        "date": "2025-12-26",
        "close": 69.769997,
        "direction_boundary": 103.790001,
        "core_momentum": -0.327777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481519
      },
      {
        "date": "2026-01-02",
        "close": 73.059998,
        "direction_boundary": 103.5,
        "core_momentum": -0.294106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483862
      },
      {
        "date": "2026-01-09",
        "close": 68.419998,
        "direction_boundary": 95.220001,
        "core_momentum": -0.281454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493352
      },
      {
        "date": "2026-01-16",
        "close": 70.18,
        "direction_boundary": 95.209999,
        "core_momentum": -0.262893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491857
      },
      {
        "date": "2026-01-23",
        "close": 57.689999,
        "direction_boundary": 87.129997,
        "core_momentum": -0.337886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565209
      },
      {
        "date": "2026-01-30",
        "close": 57.130001,
        "direction_boundary": 85.050003,
        "core_momentum": -0.328277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563177
      },
      {
        "date": "2026-02-06",
        "close": 57.52,
        "direction_boundary": 79.339996,
        "core_momentum": -0.275019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534424
      },
      {
        "date": "2026-02-13",
        "close": 55.919998,
        "direction_boundary": 65.580002,
        "core_momentum": -0.147301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534636
      },
      {
        "date": "2026-02-20",
        "close": 53.060001,
        "direction_boundary": 69.650002,
        "core_momentum": -0.238191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491621
      },
      {
        "date": "2026-02-27",
        "close": 53.630001,
        "direction_boundary": 64.43,
        "core_momentum": -0.167624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48383
      },
      {
        "date": "2026-03-06",
        "close": 51.139999,
        "direction_boundary": 71.839996,
        "core_momentum": -0.28814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463225
      },
      {
        "date": "2026-03-13",
        "close": 51.279999,
        "direction_boundary": 61.630001,
        "core_momentum": -0.167938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458318
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "direction_boundary": 68.949997,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458664
      },
      {
        "date": "2026-03-27",
        "close": 42.209999,
        "direction_boundary": 62.290001,
        "core_momentum": -0.322363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512992
      },
      {
        "date": "2026-04-03",
        "close": 46.830002,
        "direction_boundary": 63.330002,
        "core_momentum": -0.26054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536378
      },
      {
        "date": "2026-04-10",
        "close": 50.130001,
        "direction_boundary": 62.290001,
        "core_momentum": -0.195216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544318
      },
      {
        "date": "2026-04-17",
        "close": 51.860001,
        "direction_boundary": 66.75,
        "core_momentum": -0.223071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542978
      },
      {
        "date": "2026-04-24",
        "close": 47.310001,
        "direction_boundary": 68.580002,
        "core_momentum": -0.310149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55779
      },
      {
        "date": "2026-05-01",
        "close": 48.349998,
        "direction_boundary": 64.0,
        "core_momentum": -0.244531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558851
      },
      {
        "date": "2026-05-08",
        "close": 58.130001,
        "direction_boundary": 62.110001,
        "core_momentum": -0.06408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614906
      },
      {
        "date": "2026-05-15",
        "close": 57.290001,
        "direction_boundary": 68.019997,
        "core_momentum": -0.157748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615473
      },
      {
        "date": "2026-05-22",
        "close": 55.48,
        "direction_boundary": 68.050003,
        "core_momentum": -0.184717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616557
      },
      {
        "date": "2026-05-29",
        "close": 50.029999,
        "direction_boundary": 66.040001,
        "core_momentum": -0.242429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552878
      },
      {
        "date": "2026-06-05",
        "close": 51.290001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55284
      },
      {
        "date": "2026-06-12",
        "close": 49.220001,
        "direction_boundary": 64.209999,
        "core_momentum": -0.233453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553623
      },
      {
        "date": "2026-06-19",
        "close": 49.41,
        "direction_boundary": 64.059998,
        "core_momentum": -0.228692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552747
      },
      {
        "date": "2026-06-26",
        "close": 49.740002,
        "direction_boundary": 65.290001,
        "core_momentum": -0.238168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549371
      },
      {
        "date": "2026-07-03",
        "close": 49.029999,
        "direction_boundary": 63.889999,
        "core_momentum": -0.232587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542722
      },
      {
        "date": "2026-07-10",
        "close": 47.77,
        "direction_boundary": 63.200001,
        "core_momentum": -0.244146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538145
      },
      {
        "date": "2026-07-17",
        "close": 46.66,
        "direction_boundary": 61.310001,
        "core_momentum": -0.23895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535284
      },
      {
        "date": "2026-07-24",
        "close": 47.75,
        "direction_boundary": 60.32,
        "core_momentum": -0.208389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469941
      },
      {
        "date": "2026-07-31",
        "close": 45.450001,
        "direction_boundary": 58.18,
        "core_momentum": -0.218804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473555
      },
      {
        "date": "2026-08-07",
        "close": 46.849998,
        "direction_boundary": 51.400002,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.938744,
        "volume": 485246
      },
      {
        "date": "2023-08-25",
        "close": 71.404076,
        "volume": 683326
      },
      {
        "date": "2023-09-01",
        "close": 84.939812,
        "volume": 5229694
      },
      {
        "date": "2023-09-08",
        "close": 82.431351,
        "volume": 824064
      },
      {
        "date": "2023-09-15",
        "close": 77.143051,
        "volume": 953104
      },
      {
        "date": "2023-09-22",
        "close": 85.011742,
        "volume": 7909552
      },
      {
        "date": "2023-09-29",
        "close": 82.920074,
        "volume": 909074
      },
      {
        "date": "2023-10-06",
        "close": 90.166237,
        "volume": 3672810
      },
      {
        "date": "2023-10-13",
        "close": 84.812546,
        "volume": 2978604
      },
      {
        "date": "2023-10-20",
        "close": 80.031563,
        "volume": 5639634
      },
      {
        "date": "2023-10-27",
        "close": 80.330376,
        "volume": 1099700
      },
      {
        "date": "2023-11-03",
        "close": 77.516563,
        "volume": 1835998
      },
      {
        "date": "2023-11-10",
        "close": 75.174995,
        "volume": 624058
      },
      {
        "date": "2023-11-17",
        "close": 76.446617,
        "volume": 328590
      },
      {
        "date": "2023-11-24",
        "close": 78.291702,
        "volume": 467470
      },
      {
        "date": "2023-12-01",
        "close": 78.142105,
        "volume": 778072
      },
      {
        "date": "2023-12-08",
        "close": 79.164383,
        "volume": 904732
      },
      {
        "date": "2023-12-15",
        "close": 79.014778,
        "volume": 1065832
      },
      {
        "date": "2023-12-22",
        "close": 82.056694,
        "volume": 2715516
      },
      {
        "date": "2023-12-29",
        "close": 81.732544,
        "volume": 1074528
      },
      {
        "date": "2024-01-05",
        "close": 81.533081,
        "volume": 826314
      },
      {
        "date": "2024-01-12",
        "close": 96.667816,
        "volume": 9334204
      },
      {
        "date": "2024-01-19",
        "close": 91.880547,
        "volume": 2282400
      },
      {
        "date": "2024-01-26",
        "close": 86.993553,
        "volume": 1255610
      },
      {
        "date": "2024-02-02",
        "close": 90.311638,
        "volume": 1406030
      },
      {
        "date": "2024-02-09",
        "close": 101.619324,
        "volume": 6944654
      },
      {
        "date": "2024-02-16",
        "close": 113.950432,
        "volume": 6675384
      },
      {
        "date": "2024-02-23",
        "close": 119.641708,
        "volume": 11344206
      },
      {
        "date": "2024-03-01",
        "close": 117.869431,
        "volume": 1568228
      },
      {
        "date": "2024-03-08",
        "close": 106.936172,
        "volume": 1401552
      },
      {
        "date": "2024-03-15",
        "close": 96.90155,
        "volume": 1968470
      },
      {
        "date": "2024-03-22",
        "close": 98.549019,
        "volume": 1795556
      },
      {
        "date": "2024-03-29",
        "close": 100.446114,
        "volume": 731944
      },
      {
        "date": "2024-04-05",
        "close": 113.975395,
        "volume": 2155558
      },
      {
        "date": "2024-04-12",
        "close": 110.605553,
        "volume": 743872
      },
      {
        "date": "2024-04-19",
        "close": 107.759918,
        "volume": 1512000
      },
      {
        "date": "2024-04-26",
        "close": 124.733917,
        "volume": 5446478
      },
      {
        "date": "2024-05-03",
        "close": 123.885208,
        "volume": 1892972
      },
      {
        "date": "2024-05-10",
        "close": 124.034981,
        "volume": 10082166
      },
      {
        "date": "2024-05-17",
        "close": 121.988121,
        "volume": 1319994
      },
      {
        "date": "2024-05-24",
        "close": 122.087967,
        "volume": 1301028
      },
      {
        "date": "2024-05-31",
        "close": 114.32486,
        "volume": 1084382
      },
      {
        "date": "2024-06-07",
        "close": 111.204636,
        "volume": 1796522
      },
      {
        "date": "2024-06-14",
        "close": 118.43856,
        "volume": 1713474
      },
      {
        "date": "2024-06-21",
        "close": 117.155518,
        "volume": 695050
      },
      {
        "date": "2024-06-28",
        "close": 113.391289,
        "volume": 671524
      },
      {
        "date": "2024-07-05",
        "close": 126.670944,
        "volume": 3696920
      },
      {
        "date": "2024-07-12",
        "close": 139.60614,
        "volume": 6902002
      },
      {
        "date": "2024-07-19",
        "close": 133.056152,
        "volume": 2947088
      },
      {
        "date": "2024-07-26",
        "close": 136.855347,
        "volume": 3273292
      },
      {
        "date": "2024-08-02",
        "close": 128.774994,
        "volume": 1129208
      },
      {
        "date": "2024-08-09",
        "close": 131.550003,
        "volume": 1737942
      },
      {
        "date": "2024-08-16",
        "close": 121.875,
        "volume": 1184178
      },
      {
        "date": "2024-08-23",
        "close": 124.099998,
        "volume": 765904
      },
      {
        "date": "2024-08-30",
        "close": 119.474998,
        "volume": 948508
      },
      {
        "date": "2024-09-06",
        "close": 122.800003,
        "volume": 1451458
      },
      {
        "date": "2024-09-13",
        "close": 136.119995,
        "volume": 5018071
      },
      {
        "date": "2024-09-20",
        "close": 130.210007,
        "volume": 699964
      },
      {
        "date": "2024-09-27",
        "close": 122.169998,
        "volume": 852179
      },
      {
        "date": "2024-10-04",
        "close": 114.449997,
        "volume": 668425
      },
      {
        "date": "2024-10-11",
        "close": 125.190002,
        "volume": 1079350
      },
      {
        "date": "2024-10-18",
        "close": 133.100006,
        "volume": 7590495
      },
      {
        "date": "2024-10-25",
        "close": 124.050003,
        "volume": 3645156
      },
      {
        "date": "2024-11-01",
        "close": 130.970001,
        "volume": 2369702
      },
      {
        "date": "2024-11-08",
        "close": 123.449997,
        "volume": 1096231
      },
      {
        "date": "2024-11-15",
        "close": 108.940002,
        "volume": 1062404
      },
      {
        "date": "2024-11-22",
        "close": 103.57,
        "volume": 1831485
      },
      {
        "date": "2024-11-29",
        "close": 111.370003,
        "volume": 1560540
      },
      {
        "date": "2024-12-06",
        "close": 118.230003,
        "volume": 1494180
      },
      {
        "date": "2024-12-13",
        "close": 110.519997,
        "volume": 893986
      },
      {
        "date": "2024-12-20",
        "close": 106.779999,
        "volume": 1331751
      },
      {
        "date": "2024-12-27",
        "close": 103.790001,
        "volume": 1002582
      },
      {
        "date": "2025-01-03",
        "close": 103.5,
        "volume": 1061597
      },
      {
        "date": "2025-01-10",
        "close": 95.220001,
        "volume": 877831
      },
      {
        "date": "2025-01-17",
        "close": 95.209999,
        "volume": 798357
      },
      {
        "date": "2025-01-24",
        "close": 87.129997,
        "volume": 573734
      },
      {
        "date": "2025-01-31",
        "close": 85.050003,
        "volume": 954092
      },
      {
        "date": "2025-02-07",
        "close": 79.339996,
        "volume": 789340
      },
      {
        "date": "2025-02-14",
        "close": 65.580002,
        "volume": 1202131
      },
      {
        "date": "2025-02-21",
        "close": 69.650002,
        "volume": 2006130
      },
      {
        "date": "2025-02-28",
        "close": 64.43,
        "volume": 1004006
      },
      {
        "date": "2025-03-07",
        "close": 71.839996,
        "volume": 1310597
      },
      {
        "date": "2025-03-14",
        "close": 61.630001,
        "volume": 856291
      },
      {
        "date": "2025-03-21",
        "close": 68.949997,
        "volume": 1313201
      },
      {
        "date": "2025-03-28",
        "close": 62.290001,
        "volume": 1771403
      },
      {
        "date": "2025-04-04",
        "close": 63.330002,
        "volume": 1073667
      },
      {
        "date": "2025-04-11",
        "close": 62.290001,
        "volume": 611169
      },
      {
        "date": "2025-04-18",
        "close": 66.75,
        "volume": 415903
      },
      {
        "date": "2025-04-25",
        "close": 68.580002,
        "volume": 1641837
      },
      {
        "date": "2025-05-02",
        "close": 64.0,
        "volume": 375128
      },
      {
        "date": "2025-05-09",
        "close": 62.110001,
        "volume": 651882
      },
      {
        "date": "2025-05-16",
        "close": 68.019997,
        "volume": 834660
      },
      {
        "date": "2025-05-23",
        "close": 68.050003,
        "volume": 718297
      },
      {
        "date": "2025-05-30",
        "close": 66.040001,
        "volume": 408976
      },
      {
        "date": "2025-06-06",
        "close": 62.799999,
        "volume": 819714
      },
      {
        "date": "2025-06-13",
        "close": 64.209999,
        "volume": 926007
      },
      {
        "date": "2025-06-20",
        "close": 64.059998,
        "volume": 3151310
      },
      {
        "date": "2025-06-27",
        "close": 65.290001,
        "volume": 481503
      },
      {
        "date": "2025-07-04",
        "close": 63.889999,
        "volume": 472285
      },
      {
        "date": "2025-07-11",
        "close": 63.200001,
        "volume": 350137
      },
      {
        "date": "2025-07-18",
        "close": 61.310001,
        "volume": 486255
      },
      {
        "date": "2025-07-25",
        "close": 60.32,
        "volume": 285793
      },
      {
        "date": "2025-08-01",
        "close": 58.18,
        "volume": 284271
      },
      {
        "date": "2025-08-08",
        "close": 51.400002,
        "volume": 551592
      },
      {
        "date": "2025-08-15",
        "close": 50.060001,
        "volume": 530788
      },
      {
        "date": "2025-08-22",
        "close": 58.619999,
        "volume": 843378
      },
      {
        "date": "2025-08-29",
        "close": 54.91,
        "volume": 292007
      },
      {
        "date": "2025-09-05",
        "close": 60.939999,
        "volume": 588532
      },
      {
        "date": "2025-09-12",
        "close": 57.740002,
        "volume": 352846
      },
      {
        "date": "2025-09-19",
        "close": 56.720001,
        "volume": 302607
      },
      {
        "date": "2025-09-26",
        "close": 54.93,
        "volume": 563280
      },
      {
        "date": "2025-10-03",
        "close": 55.450001,
        "volume": 258668
      },
      {
        "date": "2025-10-10",
        "close": 53.5,
        "volume": 332002
      },
      {
        "date": "2025-10-17",
        "close": 51.139999,
        "volume": 328102
      },
      {
        "date": "2025-10-24",
        "close": 51.389999,
        "volume": 228591
      },
      {
        "date": "2025-10-31",
        "close": 51.150002,
        "volume": 316357
      },
      {
        "date": "2025-11-07",
        "close": 50.220001,
        "volume": 243156
      },
      {
        "date": "2025-11-14",
        "close": 50.139999,
        "volume": 373453
      },
      {
        "date": "2025-11-21",
        "close": 51.619999,
        "volume": 552061
      },
      {
        "date": "2025-11-28",
        "close": 63.939999,
        "volume": 5250354
      },
      {
        "date": "2025-12-05",
        "close": 65.57,
        "volume": 1577602
      },
      {
        "date": "2025-12-12",
        "close": 66.370003,
        "volume": 832059
      },
      {
        "date": "2025-12-19",
        "close": 67.389999,
        "volume": 3370471
      },
      {
        "date": "2025-12-26",
        "close": 69.769997,
        "volume": 1127283
      },
      {
        "date": "2026-01-02",
        "close": 73.059998,
        "volume": 6102013
      },
      {
        "date": "2026-01-09",
        "close": 68.419998,
        "volume": 1748783
      },
      {
        "date": "2026-01-16",
        "close": 70.18,
        "volume": 626481
      },
      {
        "date": "2026-01-23",
        "close": 57.689999,
        "volume": 1213266
      },
      {
        "date": "2026-01-30",
        "close": 57.130001,
        "volume": 706054
      },
      {
        "date": "2026-02-06",
        "close": 57.52,
        "volume": 763233
      },
      {
        "date": "2026-02-13",
        "close": 55.919998,
        "volume": 472016
      },
      {
        "date": "2026-02-20",
        "close": 53.060001,
        "volume": 342757
      },
      {
        "date": "2026-02-27",
        "close": 53.630001,
        "volume": 1045200
      },
      {
        "date": "2026-03-06",
        "close": 51.139999,
        "volume": 515959
      },
      {
        "date": "2026-03-13",
        "close": 51.279999,
        "volume": 442803
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "volume": 411579
      },
      {
        "date": "2026-03-27",
        "close": 42.209999,
        "volume": 739203
      },
      {
        "date": "2026-04-03",
        "close": 46.830002,
        "volume": 980947
      },
      {
        "date": "2026-04-10",
        "close": 50.130001,
        "volume": 527978
      },
      {
        "date": "2026-04-17",
        "close": 51.860001,
        "volume": 342820
      },
      {
        "date": "2026-04-24",
        "close": 47.310001,
        "volume": 701354
      },
      {
        "date": "2026-05-01",
        "close": 48.349998,
        "volume": 180272
      },
      {
        "date": "2026-05-08",
        "close": 58.130001,
        "volume": 1697139
      },
      {
        "date": "2026-05-15",
        "close": 57.290001,
        "volume": 1556775
      },
      {
        "date": "2026-05-22",
        "close": 55.48,
        "volume": 332536
      },
      {
        "date": "2026-05-29",
        "close": 50.029999,
        "volume": 802058
      },
      {
        "date": "2026-06-05",
        "close": 51.290001,
        "volume": 55761
      },
      {
        "date": "2026-06-12",
        "close": 49.220001,
        "volume": 49544
      },
      {
        "date": "2026-06-19",
        "close": 49.41,
        "volume": 65035
      },
      {
        "date": "2026-06-26",
        "close": 49.740002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.029999,
        "volume": 89848
      },
      {
        "date": "2026-07-10",
        "close": 47.77,
        "volume": 275879
      },
      {
        "date": "2026-07-17",
        "close": 46.66,
        "volume": 232361
      },
      {
        "date": "2026-07-24",
        "close": 47.75,
        "volume": 186589
      },
      {
        "date": "2026-07-31",
        "close": 45.450001,
        "volume": 202994
      },
      {
        "date": "2026-08-07",
        "close": 46.849998,
        "volume": 265224
      }
    ],
    "sharemaestro_context": {
      "trend": 51.615333,
      "fair_value": 81.130704,
      "market_activity": -9.945095,
      "market_dynamics": -0.473009,
      "relative_strength": -13.163822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012528,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067127,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.111666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0958,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.214866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.281454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.659792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 6.003771
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.016915
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.307406
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.084865
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.449148
      }
    ]
  }
}