{
  "ticker": {
    "uuid": "c968b735-1cc5-47b7-a0cb-0fe415a830b5",
    "symbol": "AYEU",
    "name": "iShares Smart City Infrastructure UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.387,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.646,
    "boundary_margin": 0.227701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147187,
    "volatility_stability": 0.9571,
    "risk_context": 0.6794,
    "current_regime": {
      "move": 0.187777,
      "interruption": -0.072503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.87,
        "direction_boundary": 6.15,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134353
      },
      {
        "date": "2023-08-25",
        "close": 5.911,
        "direction_boundary": 6.013,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132894
      },
      {
        "date": "2023-09-01",
        "close": 6.134,
        "direction_boundary": 5.82,
        "core_momentum": 0.053952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2023-09-08",
        "close": 6.044,
        "direction_boundary": 5.951,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139527
      },
      {
        "date": "2023-09-15",
        "close": 6.01,
        "direction_boundary": 5.672,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136772
      },
      {
        "date": "2023-09-22",
        "close": 5.873,
        "direction_boundary": 5.529,
        "core_momentum": 0.062217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140986
      },
      {
        "date": "2023-09-29",
        "close": 5.903,
        "direction_boundary": 5.535,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132558
      },
      {
        "date": "2023-10-06",
        "close": 5.791,
        "direction_boundary": 5.548,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126731
      },
      {
        "date": "2023-10-13",
        "close": 5.82,
        "direction_boundary": 5.388,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124252
      },
      {
        "date": "2023-10-20",
        "close": 5.52,
        "direction_boundary": 5.434,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143857
      },
      {
        "date": "2023-10-27",
        "close": 5.403,
        "direction_boundary": 5.685,
        "core_momentum": -0.049604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2023-11-03",
        "close": 5.721,
        "direction_boundary": 5.599,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167813
      },
      {
        "date": "2023-11-10",
        "close": 5.712,
        "direction_boundary": 5.84,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2023-11-17",
        "close": 5.849,
        "direction_boundary": 5.784,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167734
      },
      {
        "date": "2023-11-24",
        "close": 5.866,
        "direction_boundary": 5.902,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2023-12-01",
        "close": 5.998,
        "direction_boundary": 5.899,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166988
      },
      {
        "date": "2023-12-08",
        "close": 6.108,
        "direction_boundary": 5.789,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168889
      },
      {
        "date": "2023-12-15",
        "close": 6.331,
        "direction_boundary": 5.588,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2023-12-22",
        "close": 6.324,
        "direction_boundary": 5.502,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2023-12-29",
        "close": 6.36,
        "direction_boundary": 5.5,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2024-01-05",
        "close": 6.173,
        "direction_boundary": 5.634,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2024-01-12",
        "close": 6.286,
        "direction_boundary": 5.735,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16876
      },
      {
        "date": "2024-01-19",
        "close": 6.214,
        "direction_boundary": 5.728,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2024-01-26",
        "close": 6.375,
        "direction_boundary": 5.824,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2024-02-02",
        "close": 6.405,
        "direction_boundary": 6.003,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2024-02-09",
        "close": 6.495,
        "direction_boundary": 5.932,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2024-02-16",
        "close": 6.639,
        "direction_boundary": 5.967,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 5.873,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2024-03-01",
        "close": 6.711,
        "direction_boundary": 5.943,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-03-08",
        "close": 6.771,
        "direction_boundary": 5.813,
        "core_momentum": 0.164803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2024-03-15",
        "close": 6.681,
        "direction_boundary": 5.703,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2024-03-22",
        "close": 6.799,
        "direction_boundary": 5.684,
        "core_momentum": 0.196165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2024-03-29",
        "close": 6.839,
        "direction_boundary": 5.886,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2024-04-05",
        "close": 6.707,
        "direction_boundary": 5.693,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2024-04-12",
        "close": 6.735,
        "direction_boundary": 5.8,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2024-04-19",
        "close": 6.515,
        "direction_boundary": 5.738,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2024-04-26",
        "close": 6.68,
        "direction_boundary": 5.711,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2024-05-03",
        "close": 6.735,
        "direction_boundary": 5.743,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2024-05-10",
        "close": 6.872,
        "direction_boundary": 5.811,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2024-05-17",
        "close": 6.855,
        "direction_boundary": 5.933,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2024-05-24",
        "close": 6.892,
        "direction_boundary": 5.947,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2024-05-31",
        "close": 6.768,
        "direction_boundary": 6.097,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2024-06-07",
        "close": 6.818,
        "direction_boundary": 6.125,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-06-14",
        "close": 6.831,
        "direction_boundary": 6.198,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2024-06-21",
        "close": 6.843,
        "direction_boundary": 5.996,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-06-28",
        "close": 6.896,
        "direction_boundary": 6.192,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2024-07-05",
        "close": 6.844,
        "direction_boundary": 6.096,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104471
      },
      {
        "date": "2024-07-12",
        "close": 7.056,
        "direction_boundary": 6.121,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2024-07-19",
        "close": 6.928,
        "direction_boundary": 6.161,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2024-07-26",
        "close": 6.942,
        "direction_boundary": 6.193,
        "core_momentum": 0.120943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2024-08-02",
        "close": 6.704,
        "direction_boundary": 6.106,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11946
      },
      {
        "date": "2024-08-09",
        "close": 6.668,
        "direction_boundary": 6.036,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118517
      },
      {
        "date": "2024-08-16",
        "close": 6.862,
        "direction_boundary": 5.87,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2024-08-23",
        "close": 6.962,
        "direction_boundary": 5.911,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2024-08-30",
        "close": 7.026,
        "direction_boundary": 6.134,
        "core_momentum": 0.145419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2024-09-06",
        "close": 6.675,
        "direction_boundary": 6.044,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140789
      },
      {
        "date": "2024-09-13",
        "close": 6.943,
        "direction_boundary": 6.01,
        "core_momentum": 0.155241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-09-20",
        "close": 7.003,
        "direction_boundary": 5.873,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2024-09-27",
        "close": 7.164,
        "direction_boundary": 5.903,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2024-10-04",
        "close": 7.228,
        "direction_boundary": 5.791,
        "core_momentum": 0.248144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2024-10-11",
        "close": 7.328,
        "direction_boundary": 5.82,
        "core_momentum": 0.259107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2024-10-18",
        "close": 7.419,
        "direction_boundary": 5.52,
        "core_momentum": 0.344022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2024-10-25",
        "close": 7.304,
        "direction_boundary": 5.403,
        "core_momentum": 0.351842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-11-01",
        "close": 7.184,
        "direction_boundary": 5.721,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2024-11-08",
        "close": 7.527,
        "direction_boundary": 5.712,
        "core_momentum": 0.317752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2024-11-15",
        "close": 7.395,
        "direction_boundary": 5.849,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2024-11-22",
        "close": 7.596,
        "direction_boundary": 5.866,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-11-29",
        "close": 7.605,
        "direction_boundary": 5.998,
        "core_momentum": 0.267923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "direction_boundary": 6.108,
        "core_momentum": 0.263916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2024-12-13",
        "close": 7.607,
        "direction_boundary": 6.331,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2024-12-20",
        "close": 7.484,
        "direction_boundary": 6.324,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2024-12-27",
        "close": 7.447,
        "direction_boundary": 6.36,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2025-01-03",
        "close": 7.49,
        "direction_boundary": 6.173,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "direction_boundary": 6.286,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2025-01-17",
        "close": 7.679,
        "direction_boundary": 6.214,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-01-24",
        "close": 7.715,
        "direction_boundary": 6.375,
        "core_momentum": 0.210196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2025-01-31",
        "close": 7.681,
        "direction_boundary": 6.405,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "direction_boundary": 6.495,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2025-02-14",
        "close": 7.742,
        "direction_boundary": 6.639,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2025-02-21",
        "close": 7.685,
        "direction_boundary": 6.6,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2025-02-28",
        "close": 7.433,
        "direction_boundary": 6.711,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161223
      },
      {
        "date": "2025-03-07",
        "close": 7.067,
        "direction_boundary": 6.771,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160725
      },
      {
        "date": "2025-03-14",
        "close": 7.073,
        "direction_boundary": 6.681,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151522
      },
      {
        "date": "2025-03-21",
        "close": 7.121,
        "direction_boundary": 6.799,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151351
      },
      {
        "date": "2025-03-28",
        "close": 6.995,
        "direction_boundary": 6.839,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2025-04-04",
        "close": 6.395,
        "direction_boundary": 6.707,
        "core_momentum": -0.046519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-04-11",
        "close": 6.362,
        "direction_boundary": 6.735,
        "core_momentum": -0.055382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2025-04-18",
        "close": 6.579,
        "direction_boundary": 6.515,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197408
      },
      {
        "date": "2025-04-25",
        "close": 6.783,
        "direction_boundary": 6.68,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202574
      },
      {
        "date": "2025-05-02",
        "close": 7.107,
        "direction_boundary": 6.735,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21273
      },
      {
        "date": "2025-05-09",
        "close": 7.208,
        "direction_boundary": 6.872,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202895
      },
      {
        "date": "2025-05-16",
        "close": 7.512,
        "direction_boundary": 6.855,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209949
      },
      {
        "date": "2025-05-23",
        "close": 7.304,
        "direction_boundary": 6.892,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210043
      },
      {
        "date": "2025-05-30",
        "close": 7.334,
        "direction_boundary": 6.768,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210156
      },
      {
        "date": "2025-06-06",
        "close": 7.413,
        "direction_boundary": 6.818,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20957
      },
      {
        "date": "2025-06-13",
        "close": 7.384,
        "direction_boundary": 6.831,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208744
      },
      {
        "date": "2025-06-20",
        "close": 7.387,
        "direction_boundary": 6.843,
        "core_momentum": 0.079497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2025-06-27",
        "close": 7.483,
        "direction_boundary": 6.896,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2025-07-04",
        "close": 7.473,
        "direction_boundary": 6.844,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208163
      },
      {
        "date": "2025-07-11",
        "close": 7.516,
        "direction_boundary": 7.056,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "direction_boundary": 6.928,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200357
      },
      {
        "date": "2025-07-25",
        "close": 7.563,
        "direction_boundary": 6.942,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20022
      },
      {
        "date": "2025-08-01",
        "close": 7.461,
        "direction_boundary": 6.704,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      },
      {
        "date": "2025-08-08",
        "close": 7.646,
        "direction_boundary": 6.668,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201891
      },
      {
        "date": "2025-08-15",
        "close": 7.639,
        "direction_boundary": 6.862,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2025-08-22",
        "close": 7.725,
        "direction_boundary": 6.962,
        "core_momentum": 0.109595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2025-08-29",
        "close": 7.624,
        "direction_boundary": 7.026,
        "core_momentum": 0.085112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2025-09-05",
        "close": 7.626,
        "direction_boundary": 6.675,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182245
      },
      {
        "date": "2025-09-12",
        "close": 7.795,
        "direction_boundary": 6.943,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184098
      },
      {
        "date": "2025-09-19",
        "close": 7.831,
        "direction_boundary": 7.003,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 7.164,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2025-10-03",
        "close": 7.884,
        "direction_boundary": 7.228,
        "core_momentum": 0.090758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2025-10-10",
        "close": 7.812,
        "direction_boundary": 7.328,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2025-10-17",
        "close": 7.849,
        "direction_boundary": 7.419,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2025-10-24",
        "close": 8.018,
        "direction_boundary": 7.304,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2025-10-31",
        "close": 8.096,
        "direction_boundary": 7.184,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2025-11-07",
        "close": 7.806,
        "direction_boundary": 7.527,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11704
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "direction_boundary": 7.395,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2025-11-21",
        "close": 7.555,
        "direction_boundary": 7.596,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110031
      },
      {
        "date": "2025-11-28",
        "close": 7.903,
        "direction_boundary": 7.605,
        "core_momentum": 0.039185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2025-12-05",
        "close": 7.949,
        "direction_boundary": 7.72,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125219
      },
      {
        "date": "2025-12-12",
        "close": 7.825,
        "direction_boundary": 7.607,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2025-12-19",
        "close": 7.834,
        "direction_boundary": 7.484,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2025-12-26",
        "close": 7.877,
        "direction_boundary": 7.447,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2026-01-02",
        "close": 7.905,
        "direction_boundary": 7.49,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2026-01-09",
        "close": 8.153,
        "direction_boundary": 7.39,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2026-01-16",
        "close": 8.345,
        "direction_boundary": 7.679,
        "core_momentum": 0.08673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2026-01-23",
        "close": 8.211,
        "direction_boundary": 7.715,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2026-01-30",
        "close": 8.059,
        "direction_boundary": 7.681,
        "core_momentum": 0.049212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139724
      },
      {
        "date": "2026-02-06",
        "close": 8.225,
        "direction_boundary": 7.84,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2026-02-13",
        "close": 8.272,
        "direction_boundary": 7.742,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2026-02-20",
        "close": 8.517,
        "direction_boundary": 7.685,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2026-02-27",
        "close": 8.579,
        "direction_boundary": 7.433,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2026-03-06",
        "close": 8.402,
        "direction_boundary": 7.067,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2026-03-13",
        "close": 8.246,
        "direction_boundary": 7.073,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2026-03-20",
        "close": 8.079,
        "direction_boundary": 7.121,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2026-03-27",
        "close": 7.957,
        "direction_boundary": 6.995,
        "core_momentum": 0.137527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2026-04-03",
        "close": 8.255,
        "direction_boundary": 6.395,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 6.362,
        "core_momentum": 0.351776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163223
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "direction_boundary": 6.579,
        "core_momentum": 0.343669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166539
      },
      {
        "date": "2026-04-24",
        "close": 8.915,
        "direction_boundary": 6.783,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2026-05-01",
        "close": 8.943,
        "direction_boundary": 7.107,
        "core_momentum": 0.258337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2026-05-08",
        "close": 9.149,
        "direction_boundary": 7.208,
        "core_momentum": 0.269284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2026-05-15",
        "close": 9.102,
        "direction_boundary": 7.512,
        "core_momentum": 0.211661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2026-05-22",
        "close": 9.297,
        "direction_boundary": 7.304,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2026-05-29",
        "close": 9.304,
        "direction_boundary": 7.334,
        "core_momentum": 0.268612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2026-06-05",
        "close": 9.307,
        "direction_boundary": 7.413,
        "core_momentum": 0.255497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2026-06-12",
        "close": 9.187,
        "direction_boundary": 7.384,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2026-06-19",
        "close": 9.286,
        "direction_boundary": 7.387,
        "core_momentum": 0.257073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2026-06-26",
        "close": 9.185,
        "direction_boundary": 7.483,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2026-07-03",
        "close": 9.242,
        "direction_boundary": 7.473,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2026-07-10",
        "close": 9.19,
        "direction_boundary": 7.516,
        "core_momentum": 0.222725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2026-07-17",
        "close": 8.948,
        "direction_boundary": 7.56,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2026-07-24",
        "close": 8.968,
        "direction_boundary": 7.563,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2026-07-31",
        "close": 8.887,
        "direction_boundary": 7.461,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130809
      },
      {
        "date": "2026-08-07",
        "close": 9.387,
        "direction_boundary": 7.646,
        "core_momentum": 0.227701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.87,
        "volume": 198879
      },
      {
        "date": "2023-08-25",
        "close": 5.911,
        "volume": 97342
      },
      {
        "date": "2023-09-01",
        "close": 6.134,
        "volume": 36140
      },
      {
        "date": "2023-09-08",
        "close": 6.044,
        "volume": 158097
      },
      {
        "date": "2023-09-15",
        "close": 6.01,
        "volume": 87140
      },
      {
        "date": "2023-09-22",
        "close": 5.873,
        "volume": 58191
      },
      {
        "date": "2023-09-29",
        "close": 5.903,
        "volume": 51249
      },
      {
        "date": "2023-10-06",
        "close": 5.791,
        "volume": 41429
      },
      {
        "date": "2023-10-13",
        "close": 5.82,
        "volume": 188077
      },
      {
        "date": "2023-10-20",
        "close": 5.52,
        "volume": 77653
      },
      {
        "date": "2023-10-27",
        "close": 5.403,
        "volume": 55413
      },
      {
        "date": "2023-11-03",
        "close": 5.721,
        "volume": 57956
      },
      {
        "date": "2023-11-10",
        "close": 5.712,
        "volume": 154012
      },
      {
        "date": "2023-11-17",
        "close": 5.849,
        "volume": 130813
      },
      {
        "date": "2023-11-24",
        "close": 5.866,
        "volume": 400455
      },
      {
        "date": "2023-12-01",
        "close": 5.998,
        "volume": 56203
      },
      {
        "date": "2023-12-08",
        "close": 6.108,
        "volume": 13198
      },
      {
        "date": "2023-12-15",
        "close": 6.331,
        "volume": 202713
      },
      {
        "date": "2023-12-22",
        "close": 6.324,
        "volume": 89889
      },
      {
        "date": "2023-12-29",
        "close": 6.36,
        "volume": 91848
      },
      {
        "date": "2024-01-05",
        "close": 6.173,
        "volume": 54305
      },
      {
        "date": "2024-01-12",
        "close": 6.286,
        "volume": 70750
      },
      {
        "date": "2024-01-19",
        "close": 6.214,
        "volume": 54914
      },
      {
        "date": "2024-01-26",
        "close": 6.375,
        "volume": 52023
      },
      {
        "date": "2024-02-02",
        "close": 6.405,
        "volume": 68437
      },
      {
        "date": "2024-02-09",
        "close": 6.495,
        "volume": 49893
      },
      {
        "date": "2024-02-16",
        "close": 6.639,
        "volume": 384858
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 30496
      },
      {
        "date": "2024-03-01",
        "close": 6.711,
        "volume": 46055
      },
      {
        "date": "2024-03-08",
        "close": 6.771,
        "volume": 48466
      },
      {
        "date": "2024-03-15",
        "close": 6.681,
        "volume": 79481
      },
      {
        "date": "2024-03-22",
        "close": 6.799,
        "volume": 33686
      },
      {
        "date": "2024-03-29",
        "close": 6.839,
        "volume": 29742
      },
      {
        "date": "2024-04-05",
        "close": 6.707,
        "volume": 48092
      },
      {
        "date": "2024-04-12",
        "close": 6.735,
        "volume": 79340
      },
      {
        "date": "2024-04-19",
        "close": 6.515,
        "volume": 37411
      },
      {
        "date": "2024-04-26",
        "close": 6.68,
        "volume": 421630
      },
      {
        "date": "2024-05-03",
        "close": 6.735,
        "volume": 43830
      },
      {
        "date": "2024-05-10",
        "close": 6.872,
        "volume": 69283
      },
      {
        "date": "2024-05-17",
        "close": 6.855,
        "volume": 79251
      },
      {
        "date": "2024-05-24",
        "close": 6.892,
        "volume": 18888
      },
      {
        "date": "2024-05-31",
        "close": 6.768,
        "volume": 159080
      },
      {
        "date": "2024-06-07",
        "close": 6.818,
        "volume": 48389
      },
      {
        "date": "2024-06-14",
        "close": 6.831,
        "volume": 64077
      },
      {
        "date": "2024-06-21",
        "close": 6.843,
        "volume": 74838
      },
      {
        "date": "2024-06-28",
        "close": 6.896,
        "volume": 26384
      },
      {
        "date": "2024-07-05",
        "close": 6.844,
        "volume": 102290
      },
      {
        "date": "2024-07-12",
        "close": 7.056,
        "volume": 78988
      },
      {
        "date": "2024-07-19",
        "close": 6.928,
        "volume": 62039
      },
      {
        "date": "2024-07-26",
        "close": 6.942,
        "volume": 52004
      },
      {
        "date": "2024-08-02",
        "close": 6.704,
        "volume": 88194
      },
      {
        "date": "2024-08-09",
        "close": 6.668,
        "volume": 208348
      },
      {
        "date": "2024-08-16",
        "close": 6.862,
        "volume": 37782
      },
      {
        "date": "2024-08-23",
        "close": 6.962,
        "volume": 52544
      },
      {
        "date": "2024-08-30",
        "close": 7.026,
        "volume": 58798
      },
      {
        "date": "2024-09-06",
        "close": 6.675,
        "volume": 95293
      },
      {
        "date": "2024-09-13",
        "close": 6.943,
        "volume": 15858
      },
      {
        "date": "2024-09-20",
        "close": 7.003,
        "volume": 31043
      },
      {
        "date": "2024-09-27",
        "close": 7.164,
        "volume": 42804
      },
      {
        "date": "2024-10-04",
        "close": 7.228,
        "volume": 70114
      },
      {
        "date": "2024-10-11",
        "close": 7.328,
        "volume": 146907
      },
      {
        "date": "2024-10-18",
        "close": 7.419,
        "volume": 65491
      },
      {
        "date": "2024-10-25",
        "close": 7.304,
        "volume": 84323
      },
      {
        "date": "2024-11-01",
        "close": 7.184,
        "volume": 99514
      },
      {
        "date": "2024-11-08",
        "close": 7.527,
        "volume": 169544
      },
      {
        "date": "2024-11-15",
        "close": 7.395,
        "volume": 80001
      },
      {
        "date": "2024-11-22",
        "close": 7.596,
        "volume": 69343
      },
      {
        "date": "2024-11-29",
        "close": 7.605,
        "volume": 81464
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "volume": 114061
      },
      {
        "date": "2024-12-13",
        "close": 7.607,
        "volume": 194749
      },
      {
        "date": "2024-12-20",
        "close": 7.484,
        "volume": 76517
      },
      {
        "date": "2024-12-27",
        "close": 7.447,
        "volume": 35502
      },
      {
        "date": "2025-01-03",
        "close": 7.49,
        "volume": 63505
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "volume": 144899
      },
      {
        "date": "2025-01-17",
        "close": 7.679,
        "volume": 90375
      },
      {
        "date": "2025-01-24",
        "close": 7.715,
        "volume": 174284
      },
      {
        "date": "2025-01-31",
        "close": 7.681,
        "volume": 87007
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "volume": 101417
      },
      {
        "date": "2025-02-14",
        "close": 7.742,
        "volume": 82867
      },
      {
        "date": "2025-02-21",
        "close": 7.685,
        "volume": 82278
      },
      {
        "date": "2025-02-28",
        "close": 7.433,
        "volume": 85549
      },
      {
        "date": "2025-03-07",
        "close": 7.067,
        "volume": 102909
      },
      {
        "date": "2025-03-14",
        "close": 7.073,
        "volume": 112374
      },
      {
        "date": "2025-03-21",
        "close": 7.121,
        "volume": 45217
      },
      {
        "date": "2025-03-28",
        "close": 6.995,
        "volume": 31297
      },
      {
        "date": "2025-04-04",
        "close": 6.395,
        "volume": 156880
      },
      {
        "date": "2025-04-11",
        "close": 6.362,
        "volume": 142093
      },
      {
        "date": "2025-04-18",
        "close": 6.579,
        "volume": 191923
      },
      {
        "date": "2025-04-25",
        "close": 6.783,
        "volume": 96767
      },
      {
        "date": "2025-05-02",
        "close": 7.107,
        "volume": 77886
      },
      {
        "date": "2025-05-09",
        "close": 7.208,
        "volume": 105630
      },
      {
        "date": "2025-05-16",
        "close": 7.512,
        "volume": 45517
      },
      {
        "date": "2025-05-23",
        "close": 7.304,
        "volume": 56827
      },
      {
        "date": "2025-05-30",
        "close": 7.334,
        "volume": 46857
      },
      {
        "date": "2025-06-06",
        "close": 7.413,
        "volume": 91955
      },
      {
        "date": "2025-06-13",
        "close": 7.384,
        "volume": 87398
      },
      {
        "date": "2025-06-20",
        "close": 7.387,
        "volume": 37310
      },
      {
        "date": "2025-06-27",
        "close": 7.483,
        "volume": 55396
      },
      {
        "date": "2025-07-04",
        "close": 7.473,
        "volume": 73748
      },
      {
        "date": "2025-07-11",
        "close": 7.516,
        "volume": 43113
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "volume": 38796
      },
      {
        "date": "2025-07-25",
        "close": 7.563,
        "volume": 93923
      },
      {
        "date": "2025-08-01",
        "close": 7.461,
        "volume": 199303
      },
      {
        "date": "2025-08-08",
        "close": 7.646,
        "volume": 309442
      },
      {
        "date": "2025-08-15",
        "close": 7.639,
        "volume": 45057
      },
      {
        "date": "2025-08-22",
        "close": 7.725,
        "volume": 47471
      },
      {
        "date": "2025-08-29",
        "close": 7.624,
        "volume": 47872
      },
      {
        "date": "2025-09-05",
        "close": 7.626,
        "volume": 58900
      },
      {
        "date": "2025-09-12",
        "close": 7.795,
        "volume": 50907
      },
      {
        "date": "2025-09-19",
        "close": 7.831,
        "volume": 56873
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 44093
      },
      {
        "date": "2025-10-03",
        "close": 7.884,
        "volume": 98533
      },
      {
        "date": "2025-10-10",
        "close": 7.812,
        "volume": 95503
      },
      {
        "date": "2025-10-17",
        "close": 7.849,
        "volume": 77118
      },
      {
        "date": "2025-10-24",
        "close": 8.018,
        "volume": 51646
      },
      {
        "date": "2025-10-31",
        "close": 8.096,
        "volume": 104264
      },
      {
        "date": "2025-11-07",
        "close": 7.806,
        "volume": 86926
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "volume": 74238
      },
      {
        "date": "2025-11-21",
        "close": 7.555,
        "volume": 122596
      },
      {
        "date": "2025-11-28",
        "close": 7.903,
        "volume": 60177
      },
      {
        "date": "2025-12-05",
        "close": 7.949,
        "volume": 137783
      },
      {
        "date": "2025-12-12",
        "close": 7.825,
        "volume": 61626
      },
      {
        "date": "2025-12-19",
        "close": 7.834,
        "volume": 68830
      },
      {
        "date": "2025-12-26",
        "close": 7.877,
        "volume": 20176
      },
      {
        "date": "2026-01-02",
        "close": 7.905,
        "volume": 48058
      },
      {
        "date": "2026-01-09",
        "close": 8.153,
        "volume": 65192
      },
      {
        "date": "2026-01-16",
        "close": 8.345,
        "volume": 879357
      },
      {
        "date": "2026-01-23",
        "close": 8.211,
        "volume": 501750
      },
      {
        "date": "2026-01-30",
        "close": 8.059,
        "volume": 313487
      },
      {
        "date": "2026-02-06",
        "close": 8.225,
        "volume": 258020
      },
      {
        "date": "2026-02-13",
        "close": 8.272,
        "volume": 92505
      },
      {
        "date": "2026-02-20",
        "close": 8.517,
        "volume": 118111
      },
      {
        "date": "2026-02-27",
        "close": 8.579,
        "volume": 101865
      },
      {
        "date": "2026-03-06",
        "close": 8.402,
        "volume": 186060
      },
      {
        "date": "2026-03-13",
        "close": 8.246,
        "volume": 106840
      },
      {
        "date": "2026-03-20",
        "close": 8.079,
        "volume": 39530
      },
      {
        "date": "2026-03-27",
        "close": 7.957,
        "volume": 76573
      },
      {
        "date": "2026-04-03",
        "close": 8.255,
        "volume": 90500
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 86419
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "volume": 154598
      },
      {
        "date": "2026-04-24",
        "close": 8.915,
        "volume": 83132
      },
      {
        "date": "2026-05-01",
        "close": 8.943,
        "volume": 125766
      },
      {
        "date": "2026-05-08",
        "close": 9.149,
        "volume": 126990
      },
      {
        "date": "2026-05-15",
        "close": 9.102,
        "volume": 228889
      },
      {
        "date": "2026-05-22",
        "close": 9.297,
        "volume": 94558
      },
      {
        "date": "2026-05-29",
        "close": 9.304,
        "volume": 134608
      },
      {
        "date": "2026-06-05",
        "close": 9.307,
        "volume": 21087
      },
      {
        "date": "2026-06-12",
        "close": 9.187,
        "volume": 13834
      },
      {
        "date": "2026-06-19",
        "close": 9.286,
        "volume": 20157
      },
      {
        "date": "2026-06-26",
        "close": 9.185,
        "volume": 31526
      },
      {
        "date": "2026-07-03",
        "close": 9.242,
        "volume": 18110
      },
      {
        "date": "2026-07-10",
        "close": 9.19,
        "volume": 172023
      },
      {
        "date": "2026-07-17",
        "close": 8.948,
        "volume": 90986
      },
      {
        "date": "2026-07-24",
        "close": 8.968,
        "volume": 118334
      },
      {
        "date": "2026-07-31",
        "close": 8.887,
        "volume": 150852
      },
      {
        "date": "2026-08-07",
        "close": 9.387,
        "volume": 77472
      }
    ],
    "sharemaestro_context": {
      "trend": 8.7628,
      "fair_value": 7.357981,
      "market_activity": 17.846881,
      "market_dynamics": -0.619963,
      "relative_strength": 3.766376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020337,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.017018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065815,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020709
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.100098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166222
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00516
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.19319
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187777
      }
    ]
  }
}