{
  "ticker": {
    "uuid": "c9692026-d329-4123-b827-676a7a4c9f6d",
    "symbol": "600962",
    "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.98,
    "boundary_margin": 0.485248,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486509,
    "volatility_stability": 1.2645,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 1.440693,
      "interruption": -0.334824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.922,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.87,
        "direction_boundary": 10.66,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298048
      },
      {
        "date": "2023-08-04",
        "close": 11.98,
        "direction_boundary": 11.42,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293372
      },
      {
        "date": "2023-08-11",
        "close": 11.35,
        "direction_boundary": 12.04,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2023-08-18",
        "close": 11.25,
        "direction_boundary": 11.78,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296027
      },
      {
        "date": "2023-08-25",
        "close": 11.12,
        "direction_boundary": 11.88,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294994
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2023-09-08",
        "close": 11.28,
        "direction_boundary": 11.92,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2023-09-15",
        "close": 10.86,
        "direction_boundary": 11.89,
        "core_momentum": -0.086627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296273
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "direction_boundary": 11.28,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295591
      },
      {
        "date": "2023-09-29",
        "close": 11.22,
        "direction_boundary": 10.75,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290598
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "direction_boundary": 10.72,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273356
      },
      {
        "date": "2023-11-03",
        "close": 10.74,
        "direction_boundary": 10.56,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265302
      },
      {
        "date": "2023-11-10",
        "close": 12.53,
        "direction_boundary": 10.8,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341269
      },
      {
        "date": "2023-11-17",
        "close": 12.51,
        "direction_boundary": 11.73,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341017
      },
      {
        "date": "2023-11-24",
        "close": 12.18,
        "direction_boundary": 11.63,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332369
      },
      {
        "date": "2023-12-01",
        "close": 12.47,
        "direction_boundary": 12.66,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332755
      },
      {
        "date": "2023-12-08",
        "close": 12.11,
        "direction_boundary": 12.58,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335535
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "direction_boundary": 12.73,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333814
      },
      {
        "date": "2023-12-22",
        "close": 11.82,
        "direction_boundary": 14.44,
        "core_momentum": -0.18144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316467
      },
      {
        "date": "2023-12-29",
        "close": 12.05,
        "direction_boundary": 14.26,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310767
      },
      {
        "date": "2024-01-05",
        "close": 11.62,
        "direction_boundary": 12.99,
        "core_momentum": -0.105466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314845
      },
      {
        "date": "2024-01-12",
        "close": 11.46,
        "direction_boundary": 13.18,
        "core_momentum": -0.130501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314183
      },
      {
        "date": "2024-01-19",
        "close": 10.94,
        "direction_boundary": 13.17,
        "core_momentum": -0.169324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320464
      },
      {
        "date": "2024-01-26",
        "close": 12.35,
        "direction_boundary": 13.89,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363039
      },
      {
        "date": "2024-02-02",
        "close": 10.26,
        "direction_boundary": 14.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446096
      },
      {
        "date": "2024-02-09",
        "close": 8.56,
        "direction_boundary": 14.52,
        "core_momentum": -0.410468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507353
      },
      {
        "date": "2024-02-23",
        "close": 9.49,
        "direction_boundary": 14.1,
        "core_momentum": -0.32695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528273
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "direction_boundary": 13.58,
        "core_momentum": -0.322533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529333
      },
      {
        "date": "2024-03-08",
        "close": 8.91,
        "direction_boundary": 13.72,
        "core_momentum": -0.350583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530388
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "direction_boundary": 14.27,
        "core_momentum": -0.350385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531407
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "direction_boundary": 14.04,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2024-03-29",
        "close": 9.71,
        "direction_boundary": 13.95,
        "core_momentum": -0.303943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532568
      },
      {
        "date": "2024-04-05",
        "close": 10.21,
        "direction_boundary": 14.02,
        "core_momentum": -0.271755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537895
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "direction_boundary": 14.76,
        "core_momentum": -0.357046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543324
      },
      {
        "date": "2024-04-19",
        "close": 9.01,
        "direction_boundary": 14.1,
        "core_momentum": -0.360993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533007
      },
      {
        "date": "2024-04-26",
        "close": 9.43,
        "direction_boundary": 12.43,
        "core_momentum": -0.241352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537427
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "direction_boundary": 12.41,
        "core_momentum": -0.202256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537488
      },
      {
        "date": "2024-05-10",
        "close": 9.97,
        "direction_boundary": 11.75,
        "core_momentum": -0.151489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537198
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "direction_boundary": 11.44,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490559
      },
      {
        "date": "2024-05-24",
        "close": 11.14,
        "direction_boundary": 11.36,
        "core_momentum": -0.019366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504832
      },
      {
        "date": "2024-05-31",
        "close": 11.93,
        "direction_boundary": 12.1,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513631
      },
      {
        "date": "2024-06-07",
        "close": 11.66,
        "direction_boundary": 11.88,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513267
      },
      {
        "date": "2024-06-14",
        "close": 12.02,
        "direction_boundary": 11.86,
        "core_momentum": 0.013491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51373
      },
      {
        "date": "2024-06-21",
        "close": 11.98,
        "direction_boundary": 11.53,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512937
      },
      {
        "date": "2024-06-28",
        "close": 11.96,
        "direction_boundary": 12.58,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509237
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "direction_boundary": 11.99,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509086
      },
      {
        "date": "2024-07-12",
        "close": 11.99,
        "direction_boundary": 11.94,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507266
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "direction_boundary": 11.7,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508571
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "direction_boundary": 11.63,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522531
      },
      {
        "date": "2024-08-02",
        "close": 12.95,
        "direction_boundary": 11.8,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495572
      },
      {
        "date": "2024-08-09",
        "close": 12.79,
        "direction_boundary": 11.87,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2024-08-16",
        "close": 13.54,
        "direction_boundary": 11.98,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319394
      },
      {
        "date": "2024-08-23",
        "close": 12.22,
        "direction_boundary": 11.35,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33621
      },
      {
        "date": "2024-08-30",
        "close": 12.12,
        "direction_boundary": 11.25,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2024-09-06",
        "close": 10.84,
        "direction_boundary": 11.12,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368877
      },
      {
        "date": "2024-09-13",
        "close": 11.01,
        "direction_boundary": 11.5,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366193
      },
      {
        "date": "2024-09-20",
        "close": 11.55,
        "direction_boundary": 11.28,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370362
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "direction_boundary": 10.86,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "direction_boundary": 10.8,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389565
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 11.22,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "direction_boundary": 10.22,
        "core_momentum": 0.504892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2024-10-25",
        "close": 17.889999,
        "direction_boundary": 10.1,
        "core_momentum": 0.771287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414934
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435467
      },
      {
        "date": "2024-11-08",
        "close": 16.360001,
        "direction_boundary": 10.74,
        "core_momentum": 0.523278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437766
      },
      {
        "date": "2024-11-15",
        "close": 16.16,
        "direction_boundary": 12.53,
        "core_momentum": 0.289705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439414
      },
      {
        "date": "2024-11-22",
        "close": 15.68,
        "direction_boundary": 12.51,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435001
      },
      {
        "date": "2024-11-29",
        "close": 15.62,
        "direction_boundary": 12.18,
        "core_momentum": 0.28243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428099
      },
      {
        "date": "2024-12-06",
        "close": 15.27,
        "direction_boundary": 12.47,
        "core_momentum": 0.224539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428064
      },
      {
        "date": "2024-12-13",
        "close": 15.48,
        "direction_boundary": 12.11,
        "core_momentum": 0.278282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427125
      },
      {
        "date": "2024-12-20",
        "close": 14.59,
        "direction_boundary": 12.35,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437448
      },
      {
        "date": "2024-12-27",
        "close": 13.83,
        "direction_boundary": 11.82,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44547
      },
      {
        "date": "2025-01-03",
        "close": 12.19,
        "direction_boundary": 12.05,
        "core_momentum": 0.011618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480833
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "direction_boundary": 11.62,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481292
      },
      {
        "date": "2025-01-17",
        "close": 13.43,
        "direction_boundary": 11.46,
        "core_momentum": 0.171902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507637
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "direction_boundary": 10.94,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492174
      },
      {
        "date": "2025-01-31",
        "close": 12.98,
        "direction_boundary": 12.35,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492319
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "direction_boundary": 10.26,
        "core_momentum": 0.30117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493466
      },
      {
        "date": "2025-02-14",
        "close": 13.49,
        "direction_boundary": 8.56,
        "core_momentum": 0.575935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487208
      },
      {
        "date": "2025-02-21",
        "close": 13.73,
        "direction_boundary": 9.49,
        "core_momentum": 0.446786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464658
      },
      {
        "date": "2025-02-28",
        "close": 13.76,
        "direction_boundary": 9.2,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464314
      },
      {
        "date": "2025-03-07",
        "close": 13.98,
        "direction_boundary": 8.91,
        "core_momentum": 0.569024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432939
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "direction_boundary": 9.27,
        "core_momentum": 0.531823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43294
      },
      {
        "date": "2025-03-21",
        "close": 13.64,
        "direction_boundary": 9.44,
        "core_momentum": 0.444915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434674
      },
      {
        "date": "2025-03-28",
        "close": 12.91,
        "direction_boundary": 9.71,
        "core_momentum": 0.329557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432332
      },
      {
        "date": "2025-04-04",
        "close": 12.96,
        "direction_boundary": 10.21,
        "core_momentum": 0.269344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415931
      },
      {
        "date": "2025-04-11",
        "close": 12.29,
        "direction_boundary": 9.49,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41783
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "direction_boundary": 9.01,
        "core_momentum": 0.420644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398653
      },
      {
        "date": "2025-04-25",
        "close": 13.61,
        "direction_boundary": 9.43,
        "core_momentum": 0.443266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342913
      },
      {
        "date": "2025-05-02",
        "close": 13.03,
        "direction_boundary": 9.9,
        "core_momentum": 0.316162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "direction_boundary": 9.97,
        "core_momentum": 0.464393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374697
      },
      {
        "date": "2025-05-16",
        "close": 14.15,
        "direction_boundary": 10.3,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376423
      },
      {
        "date": "2025-05-23",
        "close": 13.84,
        "direction_boundary": 11.14,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375521
      },
      {
        "date": "2025-05-30",
        "close": 14.78,
        "direction_boundary": 11.93,
        "core_momentum": 0.238894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388055
      },
      {
        "date": "2025-06-06",
        "close": 14.62,
        "direction_boundary": 11.66,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387151
      },
      {
        "date": "2025-06-13",
        "close": 13.86,
        "direction_boundary": 12.02,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39296
      },
      {
        "date": "2025-06-20",
        "close": 13.43,
        "direction_boundary": 11.98,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387045
      },
      {
        "date": "2025-06-27",
        "close": 13.43,
        "direction_boundary": 11.96,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380187
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "direction_boundary": 11.75,
        "core_momentum": 0.142979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334696
      },
      {
        "date": "2025-07-11",
        "close": 21.639999,
        "direction_boundary": 11.99,
        "core_momentum": 0.804837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734325
      },
      {
        "date": "2025-07-18",
        "close": 21.1,
        "direction_boundary": 11.65,
        "core_momentum": 0.811159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723228
      },
      {
        "date": "2025-07-25",
        "close": 19.280001,
        "direction_boundary": 12.9,
        "core_momentum": 0.494574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733933
      },
      {
        "date": "2025-08-01",
        "close": 18.98,
        "direction_boundary": 12.95,
        "core_momentum": 0.465637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735177
      },
      {
        "date": "2025-08-08",
        "close": 20.02,
        "direction_boundary": 12.79,
        "core_momentum": 0.565285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736934
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "direction_boundary": 13.54,
        "core_momentum": 0.499261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736901
      },
      {
        "date": "2025-08-22",
        "close": 23.959999,
        "direction_boundary": 12.22,
        "core_momentum": 0.96072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765739
      },
      {
        "date": "2025-08-29",
        "close": 22.549999,
        "direction_boundary": 12.12,
        "core_momentum": 0.860561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773811
      },
      {
        "date": "2025-09-05",
        "close": 21.959999,
        "direction_boundary": 10.84,
        "core_momentum": 1.02583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776381
      },
      {
        "date": "2025-09-12",
        "close": 22.15,
        "direction_boundary": 11.01,
        "core_momentum": 1.011807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776473
      },
      {
        "date": "2025-09-19",
        "close": 20.780001,
        "direction_boundary": 11.55,
        "core_momentum": 0.799134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780639
      },
      {
        "date": "2025-09-26",
        "close": 20.82,
        "direction_boundary": 12.4,
        "core_momentum": 0.679032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774221
      },
      {
        "date": "2025-10-03",
        "close": 21.440001,
        "direction_boundary": 13.48,
        "core_momentum": 0.590505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774072
      },
      {
        "date": "2025-10-10",
        "close": 21.389999,
        "direction_boundary": 14.0,
        "core_momentum": 0.527857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767746
      },
      {
        "date": "2025-10-17",
        "close": 20.389999,
        "direction_boundary": 15.38,
        "core_momentum": 0.325748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773083
      },
      {
        "date": "2025-10-24",
        "close": 21.25,
        "direction_boundary": 17.889999,
        "core_momentum": 0.187814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771328
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767079
      },
      {
        "date": "2025-11-07",
        "close": 21.09,
        "direction_boundary": 16.360001,
        "core_momentum": 0.28912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761065
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 16.16,
        "core_momentum": 0.305693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758541
      },
      {
        "date": "2025-11-21",
        "close": 19.639999,
        "direction_boundary": 15.68,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766514
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "direction_boundary": 15.62,
        "core_momentum": 0.298976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763367
      },
      {
        "date": "2025-12-05",
        "close": 19.84,
        "direction_boundary": 15.27,
        "core_momentum": 0.29928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764232
      },
      {
        "date": "2025-12-12",
        "close": 19.82,
        "direction_boundary": 15.48,
        "core_momentum": 0.280362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758737
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "direction_boundary": 14.59,
        "core_momentum": 0.394791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756071
      },
      {
        "date": "2025-12-26",
        "close": 24.58,
        "direction_boundary": 13.83,
        "core_momentum": 0.777296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792563
      },
      {
        "date": "2026-01-02",
        "close": 21.93,
        "direction_boundary": 12.19,
        "core_momentum": 0.799016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814733
      },
      {
        "date": "2026-01-09",
        "close": 22.639999,
        "direction_boundary": 11.9,
        "core_momentum": 0.902521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478542
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "direction_boundary": 13.43,
        "core_momentum": 0.783321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482676
      },
      {
        "date": "2026-01-23",
        "close": 24.190001,
        "direction_boundary": 12.86,
        "core_momentum": 0.881027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462792
      },
      {
        "date": "2026-01-30",
        "close": 23.17,
        "direction_boundary": 12.98,
        "core_momentum": 0.785054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "direction_boundary": 13.35,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464244
      },
      {
        "date": "2026-02-13",
        "close": 21.82,
        "direction_boundary": 13.49,
        "core_momentum": 0.617494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467648
      },
      {
        "date": "2026-02-27",
        "close": 21.92,
        "direction_boundary": 13.73,
        "core_momentum": 0.596504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404441
      },
      {
        "date": "2026-03-06",
        "close": 20.790001,
        "direction_boundary": 13.76,
        "core_momentum": 0.510901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402392
      },
      {
        "date": "2026-03-13",
        "close": 20.43,
        "direction_boundary": 13.98,
        "core_momentum": 0.461373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401535
      },
      {
        "date": "2026-03-20",
        "close": 19.440001,
        "direction_boundary": 14.2,
        "core_momentum": 0.369014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406335
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "direction_boundary": 13.64,
        "core_momentum": 0.447947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398205
      },
      {
        "date": "2026-04-03",
        "close": 18.48,
        "direction_boundary": 12.91,
        "core_momentum": 0.431448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408044
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "direction_boundary": 12.96,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409703
      },
      {
        "date": "2026-04-17",
        "close": 20.709999,
        "direction_boundary": 12.29,
        "core_momentum": 0.68511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424458
      },
      {
        "date": "2026-04-24",
        "close": 20.83,
        "direction_boundary": 12.8,
        "core_momentum": 0.627344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419156
      },
      {
        "date": "2026-05-01",
        "close": 21.75,
        "direction_boundary": 13.61,
        "core_momentum": 0.59809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419533
      },
      {
        "date": "2026-05-08",
        "close": 23.32,
        "direction_boundary": 13.03,
        "core_momentum": 0.789716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426325
      },
      {
        "date": "2026-05-15",
        "close": 24.629999,
        "direction_boundary": 14.6,
        "core_momentum": 0.686986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425205
      },
      {
        "date": "2026-05-22",
        "close": 26.360001,
        "direction_boundary": 14.15,
        "core_momentum": 0.862898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433655
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "direction_boundary": 13.84,
        "core_momentum": 0.819364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425475
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "direction_boundary": 14.78,
        "core_momentum": 0.637348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429443
      },
      {
        "date": "2026-06-12",
        "close": 26.209999,
        "direction_boundary": 14.62,
        "core_momentum": 0.79275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438831
      },
      {
        "date": "2026-06-19",
        "close": 26.059999,
        "direction_boundary": 13.86,
        "core_momentum": 0.880231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 13.43,
        "core_momentum": 1.159345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458704
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 13.43,
        "core_momentum": 1.010424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2026-07-10",
        "close": 24.629999,
        "direction_boundary": 13.43,
        "core_momentum": 0.833954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385693
      },
      {
        "date": "2026-07-17",
        "close": 22.02,
        "direction_boundary": 21.639999,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415693
      },
      {
        "date": "2026-07-24",
        "close": 21.43,
        "direction_boundary": 21.1,
        "core_momentum": 0.01564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408725
      },
      {
        "date": "2026-07-31",
        "close": 24.34,
        "direction_boundary": 19.280001,
        "core_momentum": 0.262448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447472
      },
      {
        "date": "2026-08-07",
        "close": 28.190001,
        "direction_boundary": 18.98,
        "core_momentum": 0.485248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486509
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.87,
        "volume": 9400784
      },
      {
        "date": "2023-08-04",
        "close": 11.98,
        "volume": 12681487
      },
      {
        "date": "2023-08-11",
        "close": 11.35,
        "volume": 10262274
      },
      {
        "date": "2023-08-18",
        "close": 11.25,
        "volume": 7347676
      },
      {
        "date": "2023-08-25",
        "close": 11.12,
        "volume": 8880140
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "volume": 13015271
      },
      {
        "date": "2023-09-08",
        "close": 11.28,
        "volume": 9561000
      },
      {
        "date": "2023-09-15",
        "close": 10.86,
        "volume": 8741600
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "volume": 11904151
      },
      {
        "date": "2023-09-29",
        "close": 11.22,
        "volume": 7023951
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "volume": 11872617
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 7785469
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "volume": 7749800
      },
      {
        "date": "2023-11-03",
        "close": 10.74,
        "volume": 7425581
      },
      {
        "date": "2023-11-10",
        "close": 12.53,
        "volume": 42566869
      },
      {
        "date": "2023-11-17",
        "close": 12.51,
        "volume": 27600122
      },
      {
        "date": "2023-11-24",
        "close": 12.18,
        "volume": 18395034
      },
      {
        "date": "2023-12-01",
        "close": 12.47,
        "volume": 15659647
      },
      {
        "date": "2023-12-08",
        "close": 12.11,
        "volume": 35872361
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "volume": 24319014
      },
      {
        "date": "2023-12-22",
        "close": 11.82,
        "volume": 14832549
      },
      {
        "date": "2023-12-29",
        "close": 12.05,
        "volume": 14796600
      },
      {
        "date": "2024-01-05",
        "close": 11.62,
        "volume": 8520401
      },
      {
        "date": "2024-01-12",
        "close": 11.46,
        "volume": 10293248
      },
      {
        "date": "2024-01-19",
        "close": 10.94,
        "volume": 10675200
      },
      {
        "date": "2024-01-26",
        "close": 12.35,
        "volume": 36194260
      },
      {
        "date": "2024-02-02",
        "close": 10.26,
        "volume": 41011173
      },
      {
        "date": "2024-02-09",
        "close": 8.56,
        "volume": 31825812
      },
      {
        "date": "2024-02-23",
        "close": 9.49,
        "volume": 21307355
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "volume": 19929852
      },
      {
        "date": "2024-03-08",
        "close": 8.91,
        "volume": 13147602
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "volume": 13922154
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "volume": 13586106
      },
      {
        "date": "2024-03-29",
        "close": 9.71,
        "volume": 25658791
      },
      {
        "date": "2024-04-05",
        "close": 10.21,
        "volume": 14815159
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "volume": 25255781
      },
      {
        "date": "2024-04-19",
        "close": 9.01,
        "volume": 18225504
      },
      {
        "date": "2024-04-26",
        "close": 9.43,
        "volume": 9284291
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "volume": 5194491
      },
      {
        "date": "2024-05-10",
        "close": 9.97,
        "volume": 11200634
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "volume": 16563700
      },
      {
        "date": "2024-05-24",
        "close": 11.14,
        "volume": 43965128
      },
      {
        "date": "2024-05-31",
        "close": 11.93,
        "volume": 36677936
      },
      {
        "date": "2024-06-07",
        "close": 11.66,
        "volume": 50733526
      },
      {
        "date": "2024-06-14",
        "close": 12.02,
        "volume": 17090832
      },
      {
        "date": "2024-06-21",
        "close": 11.98,
        "volume": 17288361
      },
      {
        "date": "2024-06-28",
        "close": 11.96,
        "volume": 14480240
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "volume": 8276400
      },
      {
        "date": "2024-07-12",
        "close": 11.99,
        "volume": 13721335
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "volume": 8896404
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "volume": 16614968
      },
      {
        "date": "2024-08-02",
        "close": 12.95,
        "volume": 13989259
      },
      {
        "date": "2024-08-09",
        "close": 12.79,
        "volume": 12887901
      },
      {
        "date": "2024-08-16",
        "close": 13.54,
        "volume": 12002893
      },
      {
        "date": "2024-08-23",
        "close": 12.22,
        "volume": 10625560
      },
      {
        "date": "2024-08-30",
        "close": 12.12,
        "volume": 7410831
      },
      {
        "date": "2024-09-06",
        "close": 10.84,
        "volume": 15146156
      },
      {
        "date": "2024-09-13",
        "close": 11.01,
        "volume": 8340310
      },
      {
        "date": "2024-09-20",
        "close": 11.55,
        "volume": 5752200
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "volume": 12231161
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "volume": 8009150
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 38244462
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "volume": 56528526
      },
      {
        "date": "2024-10-25",
        "close": 17.889999,
        "volume": 47081554
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "volume": 35868432
      },
      {
        "date": "2024-11-08",
        "close": 16.360001,
        "volume": 24900949
      },
      {
        "date": "2024-11-15",
        "close": 16.16,
        "volume": 32242216
      },
      {
        "date": "2024-11-22",
        "close": 15.68,
        "volume": 20326054
      },
      {
        "date": "2024-11-29",
        "close": 15.62,
        "volume": 20026598
      },
      {
        "date": "2024-12-06",
        "close": 15.27,
        "volume": 16419055
      },
      {
        "date": "2024-12-13",
        "close": 15.48,
        "volume": 21647235
      },
      {
        "date": "2024-12-20",
        "close": 14.59,
        "volume": 15732109
      },
      {
        "date": "2024-12-27",
        "close": 13.83,
        "volume": 14990610
      },
      {
        "date": "2025-01-03",
        "close": 12.19,
        "volume": 11695000
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "volume": 12554520
      },
      {
        "date": "2025-01-17",
        "close": 13.43,
        "volume": 22331250
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "volume": 16495880
      },
      {
        "date": "2025-01-31",
        "close": 12.98,
        "volume": 3173701
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "volume": 8363914
      },
      {
        "date": "2025-02-14",
        "close": 13.49,
        "volume": 15365144
      },
      {
        "date": "2025-02-21",
        "close": 13.73,
        "volume": 18548142
      },
      {
        "date": "2025-02-28",
        "close": 13.76,
        "volume": 13532749
      },
      {
        "date": "2025-03-07",
        "close": 13.98,
        "volume": 20082130
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "volume": 15426127
      },
      {
        "date": "2025-03-21",
        "close": 13.64,
        "volume": 12459039
      },
      {
        "date": "2025-03-28",
        "close": 12.91,
        "volume": 12783100
      },
      {
        "date": "2025-04-04",
        "close": 12.96,
        "volume": 11667891
      },
      {
        "date": "2025-04-11",
        "close": 12.29,
        "volume": 35535514
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "volume": 32929399
      },
      {
        "date": "2025-04-25",
        "close": 13.61,
        "volume": 78935414
      },
      {
        "date": "2025-05-02",
        "close": 13.03,
        "volume": 17256558
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "volume": 40615676
      },
      {
        "date": "2025-05-16",
        "close": 14.15,
        "volume": 23075801
      },
      {
        "date": "2025-05-23",
        "close": 13.84,
        "volume": 23206700
      },
      {
        "date": "2025-05-30",
        "close": 14.78,
        "volume": 38983162
      },
      {
        "date": "2025-06-06",
        "close": 14.62,
        "volume": 21108442
      },
      {
        "date": "2025-06-13",
        "close": 13.86,
        "volume": 16695511
      },
      {
        "date": "2025-06-20",
        "close": 13.43,
        "volume": 12080000
      },
      {
        "date": "2025-06-27",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.639999,
        "volume": 31873595
      },
      {
        "date": "2025-07-18",
        "close": 21.1,
        "volume": 161391828
      },
      {
        "date": "2025-07-25",
        "close": 19.280001,
        "volume": 61710772
      },
      {
        "date": "2025-08-01",
        "close": 18.98,
        "volume": 47207008
      },
      {
        "date": "2025-08-08",
        "close": 20.02,
        "volume": 35500854
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "volume": 33022055
      },
      {
        "date": "2025-08-22",
        "close": 23.959999,
        "volume": 63749748
      },
      {
        "date": "2025-08-29",
        "close": 22.549999,
        "volume": 65300940
      },
      {
        "date": "2025-09-05",
        "close": 21.959999,
        "volume": 30727738
      },
      {
        "date": "2025-09-12",
        "close": 22.15,
        "volume": 23526151
      },
      {
        "date": "2025-09-19",
        "close": 20.780001,
        "volume": 21075864
      },
      {
        "date": "2025-09-26",
        "close": 20.82,
        "volume": 19562357
      },
      {
        "date": "2025-10-03",
        "close": 21.440001,
        "volume": 7293601
      },
      {
        "date": "2025-10-10",
        "close": 21.389999,
        "volume": 7073528
      },
      {
        "date": "2025-10-17",
        "close": 20.389999,
        "volume": 25844890
      },
      {
        "date": "2025-10-24",
        "close": 21.25,
        "volume": 15022920
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "volume": 22351100
      },
      {
        "date": "2025-11-07",
        "close": 21.09,
        "volume": 18554210
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 13478021
      },
      {
        "date": "2025-11-21",
        "close": 19.639999,
        "volume": 16111479
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "volume": 9059502
      },
      {
        "date": "2025-12-05",
        "close": 19.84,
        "volume": 9140052
      },
      {
        "date": "2025-12-12",
        "close": 19.82,
        "volume": 8755890
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "volume": 13523632
      },
      {
        "date": "2025-12-26",
        "close": 24.58,
        "volume": 53923496
      },
      {
        "date": "2026-01-02",
        "close": 21.93,
        "volume": 40899381
      },
      {
        "date": "2026-01-09",
        "close": 22.639999,
        "volume": 46121464
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "volume": 67897966
      },
      {
        "date": "2026-01-23",
        "close": 24.190001,
        "volume": 45641531
      },
      {
        "date": "2026-01-30",
        "close": 23.17,
        "volume": 31753848
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "volume": 19645244
      },
      {
        "date": "2026-02-13",
        "close": 21.82,
        "volume": 20346739
      },
      {
        "date": "2026-02-27",
        "close": 21.92,
        "volume": 12535936
      },
      {
        "date": "2026-03-06",
        "close": 20.790001,
        "volume": 16244647
      },
      {
        "date": "2026-03-13",
        "close": 20.43,
        "volume": 14191619
      },
      {
        "date": "2026-03-20",
        "close": 19.440001,
        "volume": 12085301
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "volume": 15383145
      },
      {
        "date": "2026-04-03",
        "close": 18.48,
        "volume": 10420400
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "volume": 8232306
      },
      {
        "date": "2026-04-17",
        "close": 20.709999,
        "volume": 16945500
      },
      {
        "date": "2026-04-24",
        "close": 20.83,
        "volume": 37674202
      },
      {
        "date": "2026-05-01",
        "close": 21.75,
        "volume": 19332200
      },
      {
        "date": "2026-05-08",
        "close": 23.32,
        "volume": 17910300
      },
      {
        "date": "2026-05-15",
        "close": 24.629999,
        "volume": 45546956
      },
      {
        "date": "2026-05-22",
        "close": 26.360001,
        "volume": 55748304
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "volume": 37892302
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "volume": 4185076
      },
      {
        "date": "2026-06-12",
        "close": 26.209999,
        "volume": 5793786
      },
      {
        "date": "2026-06-19",
        "close": 26.059999,
        "volume": 35998435
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 9896960
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 14505300
      },
      {
        "date": "2026-07-10",
        "close": 24.629999,
        "volume": 51013225
      },
      {
        "date": "2026-07-17",
        "close": 22.02,
        "volume": 52923451
      },
      {
        "date": "2026-07-24",
        "close": 21.43,
        "volume": 44026861
      },
      {
        "date": "2026-07-31",
        "close": 24.34,
        "volume": 45447618
      },
      {
        "date": "2026-08-07",
        "close": 28.190001,
        "volume": 82039692
      }
    ],
    "sharemaestro_context": {
      "trend": 23.143,
      "fair_value": 15.881795,
      "market_activity": 4.924785,
      "market_dynamics": 0.15757,
      "relative_strength": 27.015446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.019996,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03778,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.103991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.225775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.048458
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.134078
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.064956
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.003328
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.017559
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.060465
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.015683
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.440693
      }
    ]
  }
}