{
  "ticker": {
    "uuid": "c96d1ce1-70ef-4220-bacf-3d52c8448edd",
    "symbol": "TPHC",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.364098,
    "boundary_margin": 0.338385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185459,
    "volatility_stability": 0.7766,
    "risk_context": 0.5392,
    "current_regime": {
      "move": 0.387092,
      "interruption": -0.09865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.1073,
        "direction_boundary": 71.122704,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2023-08-25",
        "close": 83.57,
        "direction_boundary": 70.3162,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2023-09-01",
        "close": 86.397202,
        "direction_boundary": 69.647202,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2023-09-08",
        "close": 87.044502,
        "direction_boundary": 70.494003,
        "core_momentum": 0.234779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155665
      },
      {
        "date": "2023-09-15",
        "close": 89.051804,
        "direction_boundary": 69.185204,
        "core_momentum": 0.287151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2023-09-22",
        "close": 87.780701,
        "direction_boundary": 67.400299,
        "core_momentum": 0.302379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2023-09-29",
        "close": 86.431503,
        "direction_boundary": 67.406998,
        "core_momentum": 0.282233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2023-10-06",
        "close": 84.360298,
        "direction_boundary": 68.458298,
        "core_momentum": 0.232287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2023-10-13",
        "close": 84.953003,
        "direction_boundary": 68.065399,
        "core_momentum": 0.248108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2023-10-20",
        "close": 83.339401,
        "direction_boundary": 68.213203,
        "core_momentum": 0.221749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143184
      },
      {
        "date": "2023-10-27",
        "close": 83.088898,
        "direction_boundary": 69.277397,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140874
      },
      {
        "date": "2023-11-03",
        "close": 87.227303,
        "direction_boundary": 69.801399,
        "core_momentum": 0.24965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2023-11-10",
        "close": 87.015999,
        "direction_boundary": 70.987,
        "core_momentum": 0.225802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2023-11-17",
        "close": 88.696899,
        "direction_boundary": 71.331497,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2023-11-24",
        "close": 89.1894,
        "direction_boundary": 73.168701,
        "core_momentum": 0.218956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148034
      },
      {
        "date": "2023-12-01",
        "close": 88.453697,
        "direction_boundary": 72.536102,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2023-12-08",
        "close": 86.5756,
        "direction_boundary": 70.050903,
        "core_momentum": 0.235896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151114
      },
      {
        "date": "2023-12-15",
        "close": 85.938698,
        "direction_boundary": 71.315903,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144512
      },
      {
        "date": "2023-12-22",
        "close": 87.598198,
        "direction_boundary": 68.480202,
        "core_momentum": 0.279176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142562
      },
      {
        "date": "2023-12-29",
        "close": 87.656601,
        "direction_boundary": 68.255096,
        "core_momentum": 0.28425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2024-01-05",
        "close": 89.6875,
        "direction_boundary": 68.255096,
        "core_momentum": 0.314004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2024-01-12",
        "close": 93.006401,
        "direction_boundary": 68.641701,
        "core_momentum": 0.354955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2024-01-19",
        "close": 93.583,
        "direction_boundary": 69.803596,
        "core_momentum": 0.340662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144095
      },
      {
        "date": "2024-01-26",
        "close": 93.755402,
        "direction_boundary": 69.803596,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2024-02-02",
        "close": 94.922096,
        "direction_boundary": 71.314598,
        "core_momentum": 0.331033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2024-02-09",
        "close": 95.308998,
        "direction_boundary": 71.4646,
        "core_momentum": 0.333653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-02-16",
        "close": 97.754997,
        "direction_boundary": 71.967201,
        "core_momentum": 0.358327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2024-02-23",
        "close": 99.755898,
        "direction_boundary": 71.849297,
        "core_momentum": 0.388405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2024-03-01",
        "close": 101.051102,
        "direction_boundary": 71.849297,
        "core_momentum": 0.406431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2024-03-08",
        "close": 101.107597,
        "direction_boundary": 73.394997,
        "core_momentum": 0.377582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2024-03-15",
        "close": 99.794296,
        "direction_boundary": 71.095001,
        "core_momentum": 0.403675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2024-03-22",
        "close": 104.550499,
        "direction_boundary": 70.934998,
        "core_momentum": 0.473892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-03-29",
        "close": 103.947601,
        "direction_boundary": 74.124802,
        "core_momentum": 0.402332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-04-05",
        "close": 102.191902,
        "direction_boundary": 72.0522,
        "core_momentum": 0.418304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2024-04-12",
        "close": 102.676697,
        "direction_boundary": 73.900002,
        "core_momentum": 0.3894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2024-04-19",
        "close": 99.977997,
        "direction_boundary": 74.565002,
        "core_momentum": 0.340817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2024-04-26",
        "close": 101.9776,
        "direction_boundary": 76.309196,
        "core_momentum": 0.336374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2024-05-03",
        "close": 101.764198,
        "direction_boundary": 75.184998,
        "core_momentum": 0.353517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2024-05-10",
        "close": 102.694603,
        "direction_boundary": 76.919998,
        "core_momentum": 0.335083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2024-05-17",
        "close": 103.065002,
        "direction_boundary": 78.992104,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2024-05-24",
        "close": 103.535698,
        "direction_boundary": 79.661003,
        "core_momentum": 0.299704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2024-05-31",
        "close": 104.2052,
        "direction_boundary": 81.219101,
        "core_momentum": 0.283013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-06-07",
        "close": 104.077103,
        "direction_boundary": 81.873497,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2024-06-14",
        "close": 102.937202,
        "direction_boundary": 84.687599,
        "core_momentum": 0.215493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2024-06-21",
        "close": 102.692596,
        "direction_boundary": 82.760399,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112969
      },
      {
        "date": "2024-06-28",
        "close": 107.069199,
        "direction_boundary": 84.537201,
        "core_momentum": 0.266534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-07-05",
        "close": 108.627098,
        "direction_boundary": 82.973503,
        "core_momentum": 0.309178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-07-12",
        "close": 109.409401,
        "direction_boundary": 82.156898,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2024-07-19",
        "close": 108.834602,
        "direction_boundary": 83.876801,
        "core_momentum": 0.297553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2024-07-26",
        "close": 102.658096,
        "direction_boundary": 85.335503,
        "core_momentum": 0.202994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2024-08-02",
        "close": 102.658096,
        "direction_boundary": 83.598503,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2024-08-09",
        "close": 88.349098,
        "direction_boundary": 84.633102,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257104
      },
      {
        "date": "2024-08-16",
        "close": 99.875099,
        "direction_boundary": 82.1073,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308705
      },
      {
        "date": "2024-08-23",
        "close": 100.325798,
        "direction_boundary": 83.57,
        "core_momentum": 0.2005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307491
      },
      {
        "date": "2024-08-30",
        "close": 100.325798,
        "direction_boundary": 86.397202,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306947
      },
      {
        "date": "2024-09-06",
        "close": 100.325798,
        "direction_boundary": 87.044502,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306945
      },
      {
        "date": "2024-09-13",
        "close": 96.429703,
        "direction_boundary": 89.051804,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311328
      },
      {
        "date": "2024-09-20",
        "close": 96.429703,
        "direction_boundary": 87.780701,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303607
      },
      {
        "date": "2024-09-27",
        "close": 100.602501,
        "direction_boundary": 86.431503,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2024-10-04",
        "close": 104.2314,
        "direction_boundary": 84.360298,
        "core_momentum": 0.23555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2024-10-11",
        "close": 104.2314,
        "direction_boundary": 84.953003,
        "core_momentum": 0.22693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313164
      },
      {
        "date": "2024-10-18",
        "close": 102.833702,
        "direction_boundary": 83.339401,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311406
      },
      {
        "date": "2024-10-25",
        "close": 99.624298,
        "direction_boundary": 83.088898,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313399
      },
      {
        "date": "2024-11-01",
        "close": 100.9571,
        "direction_boundary": 87.227303,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314007
      },
      {
        "date": "2024-11-08",
        "close": 100.9571,
        "direction_boundary": 87.015999,
        "core_momentum": 0.160213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313715
      },
      {
        "date": "2024-11-15",
        "close": 100.9571,
        "direction_boundary": 88.696899,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313657
      },
      {
        "date": "2024-11-22",
        "close": 100.9571,
        "direction_boundary": 89.1894,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313565
      },
      {
        "date": "2024-11-29",
        "close": 102.061897,
        "direction_boundary": 88.453697,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313836
      },
      {
        "date": "2024-12-06",
        "close": 104.635002,
        "direction_boundary": 86.5756,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2024-12-13",
        "close": 104.488899,
        "direction_boundary": 85.938698,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315447
      },
      {
        "date": "2024-12-20",
        "close": 103.775299,
        "direction_boundary": 87.598198,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2024-12-27",
        "close": 105.934402,
        "direction_boundary": 87.656601,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311388
      },
      {
        "date": "2025-01-03",
        "close": 105.372704,
        "direction_boundary": 89.6875,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310708
      },
      {
        "date": "2025-01-10",
        "close": 105.372704,
        "direction_boundary": 93.006401,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310481
      },
      {
        "date": "2025-01-17",
        "close": 101.798203,
        "direction_boundary": 93.583,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313832
      },
      {
        "date": "2025-01-24",
        "close": 103.7631,
        "direction_boundary": 93.755402,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2025-01-31",
        "close": 103.7631,
        "direction_boundary": 94.922096,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2025-02-07",
        "close": 104.805199,
        "direction_boundary": 95.308998,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2025-02-14",
        "close": 104.805199,
        "direction_boundary": 97.754997,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2025-02-21",
        "close": 105.509804,
        "direction_boundary": 99.755898,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2025-02-28",
        "close": 103.767197,
        "direction_boundary": 101.051102,
        "core_momentum": 0.026878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135336
      },
      {
        "date": "2025-03-07",
        "close": 102.288902,
        "direction_boundary": 101.107597,
        "core_momentum": 0.011684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137063
      },
      {
        "date": "2025-03-14",
        "close": 101.379402,
        "direction_boundary": 99.794296,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125077
      },
      {
        "date": "2025-03-21",
        "close": 101.379402,
        "direction_boundary": 104.550499,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125077
      },
      {
        "date": "2025-03-28",
        "close": 101.379402,
        "direction_boundary": 103.947601,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110649
      },
      {
        "date": "2025-04-04",
        "close": 91.667801,
        "direction_boundary": 102.191902,
        "core_momentum": -0.102984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2025-04-11",
        "close": 93.248802,
        "direction_boundary": 102.676697,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2025-04-18",
        "close": 96.061401,
        "direction_boundary": 99.977997,
        "core_momentum": -0.039175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2025-04-25",
        "close": 96.061401,
        "direction_boundary": 101.9776,
        "core_momentum": -0.058015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-05-02",
        "close": 96.061401,
        "direction_boundary": 101.764198,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2025-05-09",
        "close": 96.061401,
        "direction_boundary": 102.694603,
        "core_momentum": -0.064592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171608
      },
      {
        "date": "2025-05-16",
        "close": 107.179199,
        "direction_boundary": 103.065002,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2025-05-23",
        "close": 107.179199,
        "direction_boundary": 103.535698,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2025-05-30",
        "close": 107.473801,
        "direction_boundary": 104.2052,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2025-06-06",
        "close": 106.793999,
        "direction_boundary": 104.077103,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228501
      },
      {
        "date": "2025-06-13",
        "close": 106.745399,
        "direction_boundary": 102.937202,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228487
      },
      {
        "date": "2025-06-20",
        "close": 105.871101,
        "direction_boundary": 102.692596,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2025-06-27",
        "close": 105.871101,
        "direction_boundary": 107.069199,
        "core_momentum": -0.01119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226792
      },
      {
        "date": "2025-07-04",
        "close": 105.871101,
        "direction_boundary": 108.627098,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226664
      },
      {
        "date": "2025-07-11",
        "close": 108.121597,
        "direction_boundary": 109.409401,
        "core_momentum": -0.011771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2285
      },
      {
        "date": "2025-07-18",
        "close": 106.831001,
        "direction_boundary": 108.834602,
        "core_momentum": -0.01841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223585
      },
      {
        "date": "2025-07-25",
        "close": 112.278099,
        "direction_boundary": 102.658096,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2025-08-01",
        "close": 110.420303,
        "direction_boundary": 102.658096,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233761
      },
      {
        "date": "2025-08-08",
        "close": 116.364098,
        "direction_boundary": 88.349098,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243716
      },
      {
        "date": "2025-08-15",
        "close": 118.4534,
        "direction_boundary": 99.875099,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2025-08-22",
        "close": 119.163902,
        "direction_boundary": 100.325798,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2025-08-29",
        "close": 116.308098,
        "direction_boundary": 100.325798,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245918
      },
      {
        "date": "2025-09-05",
        "close": 118.265099,
        "direction_boundary": 100.325798,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2025-09-12",
        "close": 118.937897,
        "direction_boundary": 96.429703,
        "core_momentum": 0.233416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2025-09-19",
        "close": 118.937897,
        "direction_boundary": 96.429703,
        "core_momentum": 0.233416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2025-09-26",
        "close": 118.937897,
        "direction_boundary": 100.602501,
        "core_momentum": 0.182256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2025-10-03",
        "close": 118.789597,
        "direction_boundary": 104.2314,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2025-10-10",
        "close": 119.851799,
        "direction_boundary": 104.2314,
        "core_momentum": 0.149863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2025-10-17",
        "close": 123.127098,
        "direction_boundary": 102.833702,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2025-10-24",
        "close": 125.541397,
        "direction_boundary": 99.624298,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2025-10-31",
        "close": 127.678001,
        "direction_boundary": 100.9571,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2025-11-07",
        "close": 126.7043,
        "direction_boundary": 100.9571,
        "core_momentum": 0.255031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-11-14",
        "close": 129.006104,
        "direction_boundary": 100.9571,
        "core_momentum": 0.277831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2025-11-21",
        "close": 125.951599,
        "direction_boundary": 100.9571,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2025-11-28",
        "close": 129.264404,
        "direction_boundary": 102.061897,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2025-12-05",
        "close": 127.891296,
        "direction_boundary": 104.635002,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2025-12-12",
        "close": 129.927002,
        "direction_boundary": 104.488899,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2025-12-19",
        "close": 131.360397,
        "direction_boundary": 103.775299,
        "core_momentum": 0.265816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2025-12-26",
        "close": 131.360397,
        "direction_boundary": 105.934402,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2026-01-02",
        "close": 131.454193,
        "direction_boundary": 105.372704,
        "core_momentum": 0.247517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2026-01-09",
        "close": 137.809006,
        "direction_boundary": 105.372704,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14454
      },
      {
        "date": "2026-01-16",
        "close": 139.919998,
        "direction_boundary": 101.798203,
        "core_momentum": 0.374484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2026-01-23",
        "close": 137.963196,
        "direction_boundary": 103.7631,
        "core_momentum": 0.329598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133339
      },
      {
        "date": "2026-01-30",
        "close": 135.303299,
        "direction_boundary": 103.7631,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2026-02-06",
        "close": 143.880096,
        "direction_boundary": 104.805199,
        "core_momentum": 0.372834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2026-02-13",
        "close": 147.347305,
        "direction_boundary": 104.805199,
        "core_momentum": 0.405916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2026-02-20",
        "close": 145.973801,
        "direction_boundary": 105.509804,
        "core_momentum": 0.383509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2026-02-27",
        "close": 149.722702,
        "direction_boundary": 103.767197,
        "core_momentum": 0.442871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2026-03-06",
        "close": 137.523804,
        "direction_boundary": 102.288902,
        "core_momentum": 0.344465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2026-03-13",
        "close": 137.636398,
        "direction_boundary": 101.379402,
        "core_momentum": 0.357637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2026-03-20",
        "close": 134.952499,
        "direction_boundary": 101.379402,
        "core_momentum": 0.331163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2026-03-27",
        "close": 139.565308,
        "direction_boundary": 101.379402,
        "core_momentum": 0.376663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2026-04-03",
        "close": 142.2314,
        "direction_boundary": 91.667801,
        "core_momentum": 0.551596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2026-04-10",
        "close": 144.6548,
        "direction_boundary": 93.248802,
        "core_momentum": 0.551278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198194
      },
      {
        "date": "2026-04-17",
        "close": 146.766205,
        "direction_boundary": 96.061401,
        "core_momentum": 0.527837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2026-04-24",
        "close": 141.865005,
        "direction_boundary": 96.061401,
        "core_momentum": 0.476816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203401
      },
      {
        "date": "2026-05-01",
        "close": 142.555206,
        "direction_boundary": 96.061401,
        "core_momentum": 0.484001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2026-05-08",
        "close": 147.083206,
        "direction_boundary": 96.061401,
        "core_momentum": 0.531137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2026-05-15",
        "close": 150.224304,
        "direction_boundary": 107.179199,
        "core_momentum": 0.401618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2026-05-22",
        "close": 149.020004,
        "direction_boundary": 107.179199,
        "core_momentum": 0.390382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2026-05-29",
        "close": 151.018494,
        "direction_boundary": 107.473801,
        "core_momentum": 0.405166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2026-06-05",
        "close": 150.731506,
        "direction_boundary": 106.793999,
        "core_momentum": 0.411423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2026-06-12",
        "close": 150.496307,
        "direction_boundary": 106.745399,
        "core_momentum": 0.409862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2026-06-19",
        "close": 156.270004,
        "direction_boundary": 105.871101,
        "core_momentum": 0.47604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204034
      },
      {
        "date": "2026-06-26",
        "close": 153.330002,
        "direction_boundary": 105.871101,
        "core_momentum": 0.448271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2026-07-03",
        "close": 155.550003,
        "direction_boundary": 105.871101,
        "core_momentum": 0.469239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2026-07-10",
        "close": 154.600006,
        "direction_boundary": 108.121597,
        "core_momentum": 0.429872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199207
      },
      {
        "date": "2026-07-17",
        "close": 154.009995,
        "direction_boundary": 106.831001,
        "core_momentum": 0.441623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198895
      },
      {
        "date": "2026-07-24",
        "close": 154.460007,
        "direction_boundary": 112.278099,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2026-07-31",
        "close": 150.75,
        "direction_boundary": 110.420303,
        "core_momentum": 0.365238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2026-08-07",
        "close": 155.740005,
        "direction_boundary": 116.364098,
        "core_momentum": 0.338385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.1073,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.57,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 86.397202,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 87.044502,
        "volume": 1551
      },
      {
        "date": "2023-09-15",
        "close": 89.051804,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 87.780701,
        "volume": 1184
      },
      {
        "date": "2023-09-29",
        "close": 86.431503,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 84.360298,
        "volume": 1336
      },
      {
        "date": "2023-10-13",
        "close": 84.953003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 83.339401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.088898,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 87.227303,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 87.015999,
        "volume": 420
      },
      {
        "date": "2023-11-17",
        "close": 88.696899,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 89.1894,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 88.453697,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 86.5756,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 85.938698,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 87.598198,
        "volume": 21
      },
      {
        "date": "2023-12-29",
        "close": 87.656601,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 89.6875,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 93.006401,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 93.583,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 93.755402,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 94.922096,
        "volume": 888
      },
      {
        "date": "2024-02-09",
        "close": 95.308998,
        "volume": 231
      },
      {
        "date": "2024-02-16",
        "close": 97.754997,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 99.755898,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 101.051102,
        "volume": 154
      },
      {
        "date": "2024-03-08",
        "close": 101.107597,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 99.794296,
        "volume": 287
      },
      {
        "date": "2024-03-22",
        "close": 104.550499,
        "volume": 690
      },
      {
        "date": "2024-03-29",
        "close": 103.947601,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 102.191902,
        "volume": 44
      },
      {
        "date": "2024-04-12",
        "close": 102.676697,
        "volume": 1330
      },
      {
        "date": "2024-04-19",
        "close": 99.977997,
        "volume": 222
      },
      {
        "date": "2024-04-26",
        "close": 101.9776,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 101.764198,
        "volume": 2263
      },
      {
        "date": "2024-05-10",
        "close": 102.694603,
        "volume": 1084
      },
      {
        "date": "2024-05-17",
        "close": 103.065002,
        "volume": 479
      },
      {
        "date": "2024-05-24",
        "close": 103.535698,
        "volume": 240
      },
      {
        "date": "2024-05-31",
        "close": 104.2052,
        "volume": 1025
      },
      {
        "date": "2024-06-07",
        "close": 104.077103,
        "volume": 140
      },
      {
        "date": "2024-06-14",
        "close": 102.937202,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 102.692596,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 107.069199,
        "volume": 190
      },
      {
        "date": "2024-07-05",
        "close": 108.627098,
        "volume": 3620
      },
      {
        "date": "2024-07-12",
        "close": 109.409401,
        "volume": 1710
      },
      {
        "date": "2024-07-19",
        "close": 108.834602,
        "volume": 180
      },
      {
        "date": "2024-07-26",
        "close": 102.658096,
        "volume": 1026
      },
      {
        "date": "2024-08-02",
        "close": 102.658096,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 88.349098,
        "volume": 3948
      },
      {
        "date": "2024-08-16",
        "close": 99.875099,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 100.325798,
        "volume": 206
      },
      {
        "date": "2024-08-30",
        "close": 100.325798,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 100.325798,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 96.429703,
        "volume": 38
      },
      {
        "date": "2024-09-20",
        "close": 96.429703,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 100.602501,
        "volume": 1049
      },
      {
        "date": "2024-10-04",
        "close": 104.2314,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 104.2314,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 102.833702,
        "volume": 416
      },
      {
        "date": "2024-10-25",
        "close": 99.624298,
        "volume": 1170
      },
      {
        "date": "2024-11-01",
        "close": 100.9571,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 100.9571,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 100.9571,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 100.9571,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 102.061897,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 104.635002,
        "volume": 285
      },
      {
        "date": "2024-12-13",
        "close": 104.488899,
        "volume": 2443
      },
      {
        "date": "2024-12-20",
        "close": 103.775299,
        "volume": 317
      },
      {
        "date": "2024-12-27",
        "close": 105.934402,
        "volume": 296
      },
      {
        "date": "2025-01-03",
        "close": 105.372704,
        "volume": 139
      },
      {
        "date": "2025-01-10",
        "close": 105.372704,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 101.798203,
        "volume": 490
      },
      {
        "date": "2025-01-24",
        "close": 103.7631,
        "volume": 133
      },
      {
        "date": "2025-01-31",
        "close": 103.7631,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 104.805199,
        "volume": 227
      },
      {
        "date": "2025-02-14",
        "close": 104.805199,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 105.509804,
        "volume": 665
      },
      {
        "date": "2025-02-28",
        "close": 103.767197,
        "volume": 1331
      },
      {
        "date": "2025-03-07",
        "close": 102.288902,
        "volume": 540
      },
      {
        "date": "2025-03-14",
        "close": 101.379402,
        "volume": 235
      },
      {
        "date": "2025-03-21",
        "close": 101.379402,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 101.379402,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 91.667801,
        "volume": 2801
      },
      {
        "date": "2025-04-11",
        "close": 93.248802,
        "volume": 3380
      },
      {
        "date": "2025-04-18",
        "close": 96.061401,
        "volume": 522
      },
      {
        "date": "2025-04-25",
        "close": 96.061401,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 96.061401,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 96.061401,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 107.179199,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 107.179199,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 107.473801,
        "volume": 222
      },
      {
        "date": "2025-06-06",
        "close": 106.793999,
        "volume": 7550
      },
      {
        "date": "2025-06-13",
        "close": 106.745399,
        "volume": 3620
      },
      {
        "date": "2025-06-20",
        "close": 105.871101,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 105.871101,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 105.871101,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 108.121597,
        "volume": 1028
      },
      {
        "date": "2025-07-18",
        "close": 106.831001,
        "volume": 415
      },
      {
        "date": "2025-07-25",
        "close": 112.278099,
        "volume": 1648
      },
      {
        "date": "2025-08-01",
        "close": 110.420303,
        "volume": 599
      },
      {
        "date": "2025-08-08",
        "close": 116.364098,
        "volume": 349
      },
      {
        "date": "2025-08-15",
        "close": 118.4534,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 119.163902,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 116.308098,
        "volume": 749
      },
      {
        "date": "2025-09-05",
        "close": 118.265099,
        "volume": 1100
      },
      {
        "date": "2025-09-12",
        "close": 118.937897,
        "volume": 1463
      },
      {
        "date": "2025-09-19",
        "close": 118.937897,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 118.937897,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 118.789597,
        "volume": 3020
      },
      {
        "date": "2025-10-10",
        "close": 119.851799,
        "volume": 979
      },
      {
        "date": "2025-10-17",
        "close": 123.127098,
        "volume": 264
      },
      {
        "date": "2025-10-24",
        "close": 125.541397,
        "volume": 88
      },
      {
        "date": "2025-10-31",
        "close": 127.678001,
        "volume": 753
      },
      {
        "date": "2025-11-07",
        "close": 126.7043,
        "volume": 101
      },
      {
        "date": "2025-11-14",
        "close": 129.006104,
        "volume": 123
      },
      {
        "date": "2025-11-21",
        "close": 125.951599,
        "volume": 1027
      },
      {
        "date": "2025-11-28",
        "close": 129.264404,
        "volume": 1862
      },
      {
        "date": "2025-12-05",
        "close": 127.891296,
        "volume": 2192
      },
      {
        "date": "2025-12-12",
        "close": 129.927002,
        "volume": 41
      },
      {
        "date": "2025-12-19",
        "close": 131.360397,
        "volume": 42
      },
      {
        "date": "2025-12-26",
        "close": 131.360397,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 131.454193,
        "volume": 82
      },
      {
        "date": "2026-01-09",
        "close": 137.809006,
        "volume": 139
      },
      {
        "date": "2026-01-16",
        "close": 139.919998,
        "volume": 878
      },
      {
        "date": "2026-01-23",
        "close": 137.963196,
        "volume": 324
      },
      {
        "date": "2026-01-30",
        "close": 135.303299,
        "volume": 184
      },
      {
        "date": "2026-02-06",
        "close": 143.880096,
        "volume": 1877
      },
      {
        "date": "2026-02-13",
        "close": 147.347305,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 145.973801,
        "volume": 154
      },
      {
        "date": "2026-02-27",
        "close": 149.722702,
        "volume": 1066
      },
      {
        "date": "2026-03-06",
        "close": 137.523804,
        "volume": 1024
      },
      {
        "date": "2026-03-13",
        "close": 137.636398,
        "volume": 6932
      },
      {
        "date": "2026-03-20",
        "close": 134.952499,
        "volume": 3018
      },
      {
        "date": "2026-03-27",
        "close": 139.565308,
        "volume": 488
      },
      {
        "date": "2026-04-03",
        "close": 142.2314,
        "volume": 512
      },
      {
        "date": "2026-04-10",
        "close": 144.6548,
        "volume": 39
      },
      {
        "date": "2026-04-17",
        "close": 146.766205,
        "volume": 1376
      },
      {
        "date": "2026-04-24",
        "close": 141.865005,
        "volume": 1180
      },
      {
        "date": "2026-05-01",
        "close": 142.555206,
        "volume": 266
      },
      {
        "date": "2026-05-08",
        "close": 147.083206,
        "volume": 1087
      },
      {
        "date": "2026-05-15",
        "close": 150.224304,
        "volume": 224
      },
      {
        "date": "2026-05-22",
        "close": 149.020004,
        "volume": 146
      },
      {
        "date": "2026-05-29",
        "close": 151.018494,
        "volume": 72
      },
      {
        "date": "2026-06-05",
        "close": 150.731506,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 150.496307,
        "volume": 296
      },
      {
        "date": "2026-06-19",
        "close": 156.270004,
        "volume": 104
      },
      {
        "date": "2026-06-26",
        "close": 153.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.550003,
        "volume": 72
      },
      {
        "date": "2026-07-10",
        "close": 154.600006,
        "volume": 144
      },
      {
        "date": "2026-07-17",
        "close": 154.009995,
        "volume": 1164
      },
      {
        "date": "2026-07-24",
        "close": 154.460007,
        "volume": 266
      },
      {
        "date": "2026-07-31",
        "close": 150.75,
        "volume": 2264
      },
      {
        "date": "2026-08-07",
        "close": 155.740005,
        "volume": 2024
      }
    ],
    "sharemaestro_context": {
      "trend": 146.704829,
      "fair_value": 111.86843,
      "market_activity": 25.598964,
      "market_dynamics": 0.453689,
      "relative_strength": 6.011993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00737,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9216,
        "conditional_difference": -0.005055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032353,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.005763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07924,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.019576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.076396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.018229
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010707
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024183
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.008646
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.002358
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.452352
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.052456
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.012205
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009067
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387092
      }
    ]
  }
}