{
  "ticker": {
    "uuid": "c96da941-1257-43e4-a72f-2fce78ddbbf7",
    "symbol": "EXHA",
    "name": "iShares eb.rexx Government Germany UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.315002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.734795,
    "boundary_margin": -0.003393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035713,
    "volatility_stability": 1.2848,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.006005,
      "interruption": 0.004357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.871552,
        "direction_boundary": 124.075752,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057078
      },
      {
        "date": "2023-08-25",
        "close": 117.287018,
        "direction_boundary": 123.182884,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056824
      },
      {
        "date": "2023-09-01",
        "close": 117.472748,
        "direction_boundary": 122.426643,
        "core_momentum": -0.040464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054979
      },
      {
        "date": "2023-09-08",
        "close": 117.111053,
        "direction_boundary": 121.367935,
        "core_momentum": -0.035074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053638
      },
      {
        "date": "2023-09-15",
        "close": 116.676041,
        "direction_boundary": 120.587296,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041165
      },
      {
        "date": "2023-09-22",
        "close": 116.42675,
        "direction_boundary": 118.777229,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041137
      },
      {
        "date": "2023-09-29",
        "close": 116.236145,
        "direction_boundary": 118.796753,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038909
      },
      {
        "date": "2023-10-06",
        "close": 116.236145,
        "direction_boundary": 118.318604,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03763
      },
      {
        "date": "2023-10-13",
        "close": 116.91555,
        "direction_boundary": 117.786804,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035057
      },
      {
        "date": "2023-10-20",
        "close": 116.333878,
        "direction_boundary": 117.289154,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035528
      },
      {
        "date": "2023-10-27",
        "close": 116.842224,
        "direction_boundary": 118.782104,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033396
      },
      {
        "date": "2023-11-03",
        "close": 117.770882,
        "direction_boundary": 117.640434,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034984
      },
      {
        "date": "2023-11-10",
        "close": 117.28212,
        "direction_boundary": 118.15274,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035314
      },
      {
        "date": "2023-11-17",
        "close": 118.011765,
        "direction_boundary": 118.84877,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034851
      },
      {
        "date": "2023-11-24",
        "close": 117.669273,
        "direction_boundary": 118.843895,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033591
      },
      {
        "date": "2023-12-01",
        "close": 119.631317,
        "direction_boundary": 119.624802,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037721
      },
      {
        "date": "2023-12-08",
        "close": 119.900436,
        "direction_boundary": 119.351463,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037281
      },
      {
        "date": "2023-12-15",
        "close": 121.35363,
        "direction_boundary": 117.799431,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039019
      },
      {
        "date": "2023-12-22",
        "close": 121.793983,
        "direction_boundary": 116.603668,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038956
      },
      {
        "date": "2023-12-29",
        "close": 121.720581,
        "direction_boundary": 116.149757,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038742
      },
      {
        "date": "2024-01-05",
        "close": 120.854553,
        "direction_boundary": 117.530983,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038253
      },
      {
        "date": "2024-01-12",
        "close": 121.055153,
        "direction_boundary": 118.053215,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037739
      },
      {
        "date": "2024-01-19",
        "close": 119.993408,
        "direction_boundary": 117.994644,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040122
      },
      {
        "date": "2024-01-26",
        "close": 120.409294,
        "direction_boundary": 117.765251,
        "core_momentum": 0.022452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040257
      },
      {
        "date": "2024-02-02",
        "close": 120.639252,
        "direction_boundary": 118.05809,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040013
      },
      {
        "date": "2024-02-09",
        "close": 119.690041,
        "direction_boundary": 117.062454,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041823
      },
      {
        "date": "2024-02-16",
        "close": 119.450226,
        "direction_boundary": 116.446335,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042015
      },
      {
        "date": "2024-02-23",
        "close": 119.607025,
        "direction_boundary": 115.89949,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041841
      },
      {
        "date": "2024-03-01",
        "close": 119.371834,
        "direction_boundary": 114.800949,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041989
      },
      {
        "date": "2024-03-08",
        "close": 120.341972,
        "direction_boundary": 115.948311,
        "core_momentum": 0.037893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042871
      },
      {
        "date": "2024-03-15",
        "close": 119.303238,
        "direction_boundary": 118.814323,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04449
      },
      {
        "date": "2024-03-22",
        "close": 120.057808,
        "direction_boundary": 118.931503,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044892
      },
      {
        "date": "2024-03-29",
        "close": 120.204788,
        "direction_boundary": 117.730408,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044708
      },
      {
        "date": "2024-04-05",
        "close": 119.802994,
        "direction_boundary": 118.487198,
        "core_momentum": 0.011105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04514
      },
      {
        "date": "2024-04-12",
        "close": 120.013695,
        "direction_boundary": 117.08593,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044649
      },
      {
        "date": "2024-04-19",
        "close": 119.210144,
        "direction_boundary": 116.758804,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045175
      },
      {
        "date": "2024-04-26",
        "close": 118.857368,
        "direction_boundary": 117.872009,
        "core_momentum": 0.00836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045208
      },
      {
        "date": "2024-05-03",
        "close": 119.288536,
        "direction_boundary": 118.257721,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04421
      },
      {
        "date": "2024-05-10",
        "close": 119.303238,
        "direction_boundary": 118.448143,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043704
      },
      {
        "date": "2024-05-17",
        "close": 119.243652,
        "direction_boundary": 117.550255,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042986
      },
      {
        "date": "2024-05-24",
        "close": 118.83625,
        "direction_boundary": 116.72477,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043071
      },
      {
        "date": "2024-05-31",
        "close": 118.684097,
        "direction_boundary": 118.019157,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036251
      },
      {
        "date": "2024-06-07",
        "close": 118.865692,
        "direction_boundary": 117.579552,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036163
      },
      {
        "date": "2024-06-14",
        "close": 120.657257,
        "direction_boundary": 116.851753,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038319
      },
      {
        "date": "2024-06-21",
        "close": 120.372566,
        "direction_boundary": 117.335335,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038016
      },
      {
        "date": "2024-06-28",
        "close": 120.038788,
        "direction_boundary": 117.091095,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038152
      },
      {
        "date": "2024-07-05",
        "close": 119.852272,
        "direction_boundary": 116.138626,
        "core_momentum": 0.031976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036987
      },
      {
        "date": "2024-07-12",
        "close": 120.200768,
        "direction_boundary": 116.822456,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03716
      },
      {
        "date": "2024-07-19",
        "close": 120.475632,
        "direction_boundary": 117.242523,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035195
      },
      {
        "date": "2024-07-26",
        "close": 121.049919,
        "direction_boundary": 117.247421,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035483
      },
      {
        "date": "2024-08-02",
        "close": 122.581322,
        "direction_boundary": 116.998299,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039375
      },
      {
        "date": "2024-08-09",
        "close": 122.296646,
        "direction_boundary": 116.832222,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037688
      },
      {
        "date": "2024-08-16",
        "close": 122.04287,
        "direction_boundary": 116.871552,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037699
      },
      {
        "date": "2024-08-23",
        "close": 122.38221,
        "direction_boundary": 117.287018,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037791
      },
      {
        "date": "2024-08-30",
        "close": 122.19532,
        "direction_boundary": 117.472748,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037729
      },
      {
        "date": "2024-09-06",
        "close": 123.026443,
        "direction_boundary": 117.111053,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037269
      },
      {
        "date": "2024-09-13",
        "close": 123.203499,
        "direction_boundary": 116.676041,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03465
      },
      {
        "date": "2024-09-20",
        "close": 122.942848,
        "direction_boundary": 116.42675,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034152
      },
      {
        "date": "2024-09-27",
        "close": 123.5625,
        "direction_boundary": 116.236145,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034625
      },
      {
        "date": "2024-10-04",
        "close": 123.065796,
        "direction_boundary": 116.236145,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03481
      },
      {
        "date": "2024-10-11",
        "close": 122.731377,
        "direction_boundary": 116.91555,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035176
      },
      {
        "date": "2024-10-18",
        "close": 123.557587,
        "direction_boundary": 116.333878,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034308
      },
      {
        "date": "2024-10-25",
        "close": 122.99202,
        "direction_boundary": 116.842224,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034789
      },
      {
        "date": "2024-11-01",
        "close": 122.155983,
        "direction_boundary": 117.770882,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036382
      },
      {
        "date": "2024-11-08",
        "close": 122.574005,
        "direction_boundary": 117.28212,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036525
      },
      {
        "date": "2024-11-15",
        "close": 122.800026,
        "direction_boundary": 118.011765,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036472
      },
      {
        "date": "2024-11-22",
        "close": 123.426056,
        "direction_boundary": 117.669273,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036256
      },
      {
        "date": "2024-11-29",
        "close": 124.347847,
        "direction_boundary": 119.631317,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036949
      },
      {
        "date": "2024-12-06",
        "close": 124.264046,
        "direction_boundary": 119.900436,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037106
      },
      {
        "date": "2024-12-13",
        "close": 123.465492,
        "direction_boundary": 121.35363,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033518
      },
      {
        "date": "2024-12-20",
        "close": 123.376755,
        "direction_boundary": 121.793983,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033276
      },
      {
        "date": "2024-12-27",
        "close": 122.839462,
        "direction_boundary": 121.720581,
        "core_momentum": 0.009192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033701
      },
      {
        "date": "2025-01-03",
        "close": 122.809883,
        "direction_boundary": 120.854553,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03356
      },
      {
        "date": "2025-01-10",
        "close": 121.952171,
        "direction_boundary": 121.055153,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035175
      },
      {
        "date": "2025-01-17",
        "close": 122.262733,
        "direction_boundary": 119.993408,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035202
      },
      {
        "date": "2025-01-24",
        "close": 121.94725,
        "direction_boundary": 120.409294,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034926
      },
      {
        "date": "2025-01-31",
        "close": 122.795097,
        "direction_boundary": 120.639252,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031681
      },
      {
        "date": "2025-02-07",
        "close": 123.391556,
        "direction_boundary": 119.690041,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032155
      },
      {
        "date": "2025-02-14",
        "close": 123.026779,
        "direction_boundary": 119.450226,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032311
      },
      {
        "date": "2025-02-21",
        "close": 122.98597,
        "direction_boundary": 119.607025,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032123
      },
      {
        "date": "2025-02-28",
        "close": 123.52961,
        "direction_boundary": 119.371834,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032541
      },
      {
        "date": "2025-03-07",
        "close": 121.236435,
        "direction_boundary": 120.341972,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040765
      },
      {
        "date": "2025-03-14",
        "close": 121.241386,
        "direction_boundary": 119.303238,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040674
      },
      {
        "date": "2025-03-21",
        "close": 121.869026,
        "direction_boundary": 120.057808,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041384
      },
      {
        "date": "2025-03-28",
        "close": 122.279236,
        "direction_boundary": 120.204788,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041015
      },
      {
        "date": "2025-04-04",
        "close": 123.564209,
        "direction_boundary": 119.802994,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043306
      },
      {
        "date": "2025-04-11",
        "close": 123.638329,
        "direction_boundary": 120.013695,
        "core_momentum": 0.030202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04311
      },
      {
        "date": "2025-04-18",
        "close": 124.25116,
        "direction_boundary": 119.210144,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04265
      },
      {
        "date": "2025-04-25",
        "close": 124.142441,
        "direction_boundary": 118.857368,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042122
      },
      {
        "date": "2025-05-02",
        "close": 123.999107,
        "direction_boundary": 119.288536,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040906
      },
      {
        "date": "2025-05-09",
        "close": 123.875557,
        "direction_boundary": 119.303238,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04075
      },
      {
        "date": "2025-05-16",
        "close": 123.556389,
        "direction_boundary": 119.243652,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0409
      },
      {
        "date": "2025-05-23",
        "close": 123.833908,
        "direction_boundary": 118.83625,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040413
      },
      {
        "date": "2025-05-30",
        "close": 124.20063,
        "direction_boundary": 118.684097,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039252
      },
      {
        "date": "2025-06-06",
        "close": 123.774429,
        "direction_boundary": 118.865692,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039526
      },
      {
        "date": "2025-06-13",
        "close": 123.997452,
        "direction_boundary": 120.657257,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038542
      },
      {
        "date": "2025-06-20",
        "close": 124.116386,
        "direction_boundary": 120.372566,
        "core_momentum": 0.031102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038535
      },
      {
        "date": "2025-06-27",
        "close": 123.814079,
        "direction_boundary": 120.038788,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038167
      },
      {
        "date": "2025-07-04",
        "close": 124.076736,
        "direction_boundary": 119.852272,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2025-07-11",
        "close": 123.47213,
        "direction_boundary": 120.200768,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037524
      },
      {
        "date": "2025-07-18",
        "close": 123.843811,
        "direction_boundary": 120.475632,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03758
      },
      {
        "date": "2025-07-25",
        "close": 123.586121,
        "direction_boundary": 121.049919,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037505
      },
      {
        "date": "2025-08-01",
        "close": 123.764526,
        "direction_boundary": 122.581322,
        "core_momentum": 0.009652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036383
      },
      {
        "date": "2025-08-08",
        "close": 123.734795,
        "direction_boundary": 122.296646,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035791
      },
      {
        "date": "2025-08-15",
        "close": 123.422585,
        "direction_boundary": 122.04287,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035722
      },
      {
        "date": "2025-08-22",
        "close": 123.864189,
        "direction_boundary": 122.38221,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036031
      },
      {
        "date": "2025-08-29",
        "close": 123.938736,
        "direction_boundary": 122.19532,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03554
      },
      {
        "date": "2025-09-05",
        "close": 124.336342,
        "direction_boundary": 123.026443,
        "core_momentum": 0.010647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023091
      },
      {
        "date": "2025-09-12",
        "close": 123.869156,
        "direction_boundary": 123.203499,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023983
      },
      {
        "date": "2025-09-19",
        "close": 123.774727,
        "direction_boundary": 122.942848,
        "core_momentum": 0.006766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023236
      },
      {
        "date": "2025-09-26",
        "close": 123.80455,
        "direction_boundary": 123.5625,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022894
      },
      {
        "date": "2025-10-03",
        "close": 124.04808,
        "direction_boundary": 123.065796,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017998
      },
      {
        "date": "2025-10-10",
        "close": 124.535156,
        "direction_boundary": 122.731377,
        "core_momentum": 0.014697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018737
      },
      {
        "date": "2025-10-17",
        "close": 124.912872,
        "direction_boundary": 123.557587,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017955
      },
      {
        "date": "2025-10-24",
        "close": 124.902931,
        "direction_boundary": 122.99202,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017893
      },
      {
        "date": "2025-10-31",
        "close": 124.599762,
        "direction_boundary": 122.155983,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018176
      },
      {
        "date": "2025-11-07",
        "close": 124.574905,
        "direction_boundary": 122.574005,
        "core_momentum": 0.016324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018106
      },
      {
        "date": "2025-11-14",
        "close": 124.316467,
        "direction_boundary": 122.800026,
        "core_momentum": 0.012349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017963
      },
      {
        "date": "2025-11-21",
        "close": 124.467751,
        "direction_boundary": 123.426056,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017789
      },
      {
        "date": "2025-11-28",
        "close": 124.497658,
        "direction_boundary": 124.347847,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01734
      },
      {
        "date": "2025-12-05",
        "close": 123.879562,
        "direction_boundary": 124.264046,
        "core_momentum": -0.003094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018082
      },
      {
        "date": "2025-12-12",
        "close": 123.545586,
        "direction_boundary": 123.465492,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018278
      },
      {
        "date": "2025-12-19",
        "close": 123.485764,
        "direction_boundary": 123.376755,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018214
      },
      {
        "date": "2025-12-26",
        "close": 123.685158,
        "direction_boundary": 122.839462,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018082
      },
      {
        "date": "2026-01-02",
        "close": 123.6054,
        "direction_boundary": 122.809883,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017826
      },
      {
        "date": "2026-01-09",
        "close": 124.029106,
        "direction_boundary": 121.952171,
        "core_momentum": 0.017031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017118
      },
      {
        "date": "2026-01-16",
        "close": 124.173653,
        "direction_boundary": 122.262733,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016694
      },
      {
        "date": "2026-01-23",
        "close": 123.934395,
        "direction_boundary": 121.94725,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016655
      },
      {
        "date": "2026-01-30",
        "close": 124.397964,
        "direction_boundary": 122.795097,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017312
      },
      {
        "date": "2026-02-06",
        "close": 124.527573,
        "direction_boundary": 123.391556,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017339
      },
      {
        "date": "2026-02-13",
        "close": 124.966217,
        "direction_boundary": 123.026779,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017431
      },
      {
        "date": "2026-02-20",
        "close": 125.065002,
        "direction_boundary": 122.98597,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016862
      },
      {
        "date": "2026-02-27",
        "close": 125.614998,
        "direction_boundary": 123.52961,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017759
      },
      {
        "date": "2026-03-06",
        "close": 124.18,
        "direction_boundary": 121.236435,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02393
      },
      {
        "date": "2026-03-13",
        "close": 123.525002,
        "direction_boundary": 121.241386,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02449
      },
      {
        "date": "2026-03-20",
        "close": 122.805,
        "direction_boundary": 121.869026,
        "core_momentum": 0.00768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025744
      },
      {
        "date": "2026-03-27",
        "close": 122.639999,
        "direction_boundary": 122.279236,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025771
      },
      {
        "date": "2026-04-03",
        "close": 123.285004,
        "direction_boundary": 123.564209,
        "core_momentum": -0.00226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026747
      },
      {
        "date": "2026-04-10",
        "close": 123.144997,
        "direction_boundary": 123.638329,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026087
      },
      {
        "date": "2026-04-17",
        "close": 123.910004,
        "direction_boundary": 124.25116,
        "core_momentum": -0.002746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027269
      },
      {
        "date": "2026-04-24",
        "close": 123.485001,
        "direction_boundary": 124.142441,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027607
      },
      {
        "date": "2026-05-01",
        "close": 123.32,
        "direction_boundary": 123.999107,
        "core_momentum": -0.005477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027491
      },
      {
        "date": "2026-05-08",
        "close": 123.589996,
        "direction_boundary": 123.875557,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027723
      },
      {
        "date": "2026-05-15",
        "close": 122.330002,
        "direction_boundary": 123.556389,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030901
      },
      {
        "date": "2026-05-22",
        "close": 123.120003,
        "direction_boundary": 123.833908,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032336
      },
      {
        "date": "2026-05-29",
        "close": 123.82,
        "direction_boundary": 124.20063,
        "core_momentum": -0.003065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033416
      },
      {
        "date": "2026-06-05",
        "close": 123.205002,
        "direction_boundary": 123.774429,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033416
      },
      {
        "date": "2026-06-12",
        "close": 123.514999,
        "direction_boundary": 123.997452,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033421
      },
      {
        "date": "2026-06-19",
        "close": 123.574997,
        "direction_boundary": 124.116386,
        "core_momentum": -0.004362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033421
      },
      {
        "date": "2026-06-26",
        "close": 124.449997,
        "direction_boundary": 123.814079,
        "core_momentum": 0.005136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034763
      },
      {
        "date": "2026-07-03",
        "close": 124.059998,
        "direction_boundary": 124.076736,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03506
      },
      {
        "date": "2026-07-10",
        "close": 123.445,
        "direction_boundary": 123.47213,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035419
      },
      {
        "date": "2026-07-17",
        "close": 123.055,
        "direction_boundary": 123.843811,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035598
      },
      {
        "date": "2026-07-24",
        "close": 122.794998,
        "direction_boundary": 123.586121,
        "core_momentum": -0.006401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035615
      },
      {
        "date": "2026-07-31",
        "close": 122.779999,
        "direction_boundary": 123.764526,
        "core_momentum": -0.007955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035128
      },
      {
        "date": "2026-08-07",
        "close": 123.315002,
        "direction_boundary": 123.734795,
        "core_momentum": -0.003393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.871552,
        "volume": 1843
      },
      {
        "date": "2023-08-25",
        "close": 117.287018,
        "volume": 4223
      },
      {
        "date": "2023-09-01",
        "close": 117.472748,
        "volume": 5186
      },
      {
        "date": "2023-09-08",
        "close": 117.111053,
        "volume": 1290
      },
      {
        "date": "2023-09-15",
        "close": 116.676041,
        "volume": 2521
      },
      {
        "date": "2023-09-22",
        "close": 116.42675,
        "volume": 9550
      },
      {
        "date": "2023-09-29",
        "close": 116.236145,
        "volume": 7209
      },
      {
        "date": "2023-10-06",
        "close": 116.236145,
        "volume": 5250
      },
      {
        "date": "2023-10-13",
        "close": 116.91555,
        "volume": 3829
      },
      {
        "date": "2023-10-20",
        "close": 116.333878,
        "volume": 4819
      },
      {
        "date": "2023-10-27",
        "close": 116.842224,
        "volume": 6518
      },
      {
        "date": "2023-11-03",
        "close": 117.770882,
        "volume": 7468
      },
      {
        "date": "2023-11-10",
        "close": 117.28212,
        "volume": 6982
      },
      {
        "date": "2023-11-17",
        "close": 118.011765,
        "volume": 10222
      },
      {
        "date": "2023-11-24",
        "close": 117.669273,
        "volume": 4223
      },
      {
        "date": "2023-12-01",
        "close": 119.631317,
        "volume": 8774
      },
      {
        "date": "2023-12-08",
        "close": 119.900436,
        "volume": 1484
      },
      {
        "date": "2023-12-15",
        "close": 121.35363,
        "volume": 13822
      },
      {
        "date": "2023-12-22",
        "close": 121.793983,
        "volume": 8908
      },
      {
        "date": "2023-12-29",
        "close": 121.720581,
        "volume": 2780
      },
      {
        "date": "2024-01-05",
        "close": 120.854553,
        "volume": 1174
      },
      {
        "date": "2024-01-12",
        "close": 121.055153,
        "volume": 2073
      },
      {
        "date": "2024-01-19",
        "close": 119.993408,
        "volume": 2102
      },
      {
        "date": "2024-01-26",
        "close": 120.409294,
        "volume": 3067
      },
      {
        "date": "2024-02-02",
        "close": 120.639252,
        "volume": 4796
      },
      {
        "date": "2024-02-09",
        "close": 119.690041,
        "volume": 5867
      },
      {
        "date": "2024-02-16",
        "close": 119.450226,
        "volume": 602
      },
      {
        "date": "2024-02-23",
        "close": 119.607025,
        "volume": 2376
      },
      {
        "date": "2024-03-01",
        "close": 119.371834,
        "volume": 5086
      },
      {
        "date": "2024-03-08",
        "close": 120.341972,
        "volume": 14484
      },
      {
        "date": "2024-03-15",
        "close": 119.303238,
        "volume": 4512
      },
      {
        "date": "2024-03-22",
        "close": 120.057808,
        "volume": 7868
      },
      {
        "date": "2024-03-29",
        "close": 120.204788,
        "volume": 4572
      },
      {
        "date": "2024-04-05",
        "close": 119.802994,
        "volume": 2307
      },
      {
        "date": "2024-04-12",
        "close": 120.013695,
        "volume": 17013
      },
      {
        "date": "2024-04-19",
        "close": 119.210144,
        "volume": 7862
      },
      {
        "date": "2024-04-26",
        "close": 118.857368,
        "volume": 5648
      },
      {
        "date": "2024-05-03",
        "close": 119.288536,
        "volume": 13205
      },
      {
        "date": "2024-05-10",
        "close": 119.303238,
        "volume": 2221
      },
      {
        "date": "2024-05-17",
        "close": 119.243652,
        "volume": 4563
      },
      {
        "date": "2024-05-24",
        "close": 118.83625,
        "volume": 5263
      },
      {
        "date": "2024-05-31",
        "close": 118.684097,
        "volume": 3991
      },
      {
        "date": "2024-06-07",
        "close": 118.865692,
        "volume": 12850
      },
      {
        "date": "2024-06-14",
        "close": 120.657257,
        "volume": 5441
      },
      {
        "date": "2024-06-21",
        "close": 120.372566,
        "volume": 6364
      },
      {
        "date": "2024-06-28",
        "close": 120.038788,
        "volume": 10728
      },
      {
        "date": "2024-07-05",
        "close": 119.852272,
        "volume": 4664
      },
      {
        "date": "2024-07-12",
        "close": 120.200768,
        "volume": 1555
      },
      {
        "date": "2024-07-19",
        "close": 120.475632,
        "volume": 3093
      },
      {
        "date": "2024-07-26",
        "close": 121.049919,
        "volume": 4269
      },
      {
        "date": "2024-08-02",
        "close": 122.581322,
        "volume": 3102
      },
      {
        "date": "2024-08-09",
        "close": 122.296646,
        "volume": 5221
      },
      {
        "date": "2024-08-16",
        "close": 122.04287,
        "volume": 6618
      },
      {
        "date": "2024-08-23",
        "close": 122.38221,
        "volume": 2101
      },
      {
        "date": "2024-08-30",
        "close": 122.19532,
        "volume": 3076
      },
      {
        "date": "2024-09-06",
        "close": 123.026443,
        "volume": 5135
      },
      {
        "date": "2024-09-13",
        "close": 123.203499,
        "volume": 2808
      },
      {
        "date": "2024-09-20",
        "close": 122.942848,
        "volume": 4860
      },
      {
        "date": "2024-09-27",
        "close": 123.5625,
        "volume": 5358
      },
      {
        "date": "2024-10-04",
        "close": 123.065796,
        "volume": 2881
      },
      {
        "date": "2024-10-11",
        "close": 122.731377,
        "volume": 4597
      },
      {
        "date": "2024-10-18",
        "close": 123.557587,
        "volume": 17371
      },
      {
        "date": "2024-10-25",
        "close": 122.99202,
        "volume": 3165
      },
      {
        "date": "2024-11-01",
        "close": 122.155983,
        "volume": 5843
      },
      {
        "date": "2024-11-08",
        "close": 122.574005,
        "volume": 5749
      },
      {
        "date": "2024-11-15",
        "close": 122.800026,
        "volume": 27272
      },
      {
        "date": "2024-11-22",
        "close": 123.426056,
        "volume": 6423
      },
      {
        "date": "2024-11-29",
        "close": 124.347847,
        "volume": 57225
      },
      {
        "date": "2024-12-06",
        "close": 124.264046,
        "volume": 7104
      },
      {
        "date": "2024-12-13",
        "close": 123.465492,
        "volume": 5971
      },
      {
        "date": "2024-12-20",
        "close": 123.376755,
        "volume": 24373
      },
      {
        "date": "2024-12-27",
        "close": 122.839462,
        "volume": 2409
      },
      {
        "date": "2025-01-03",
        "close": 122.809883,
        "volume": 2759
      },
      {
        "date": "2025-01-10",
        "close": 121.952171,
        "volume": 9910
      },
      {
        "date": "2025-01-17",
        "close": 122.262733,
        "volume": 4255
      },
      {
        "date": "2025-01-24",
        "close": 121.94725,
        "volume": 8445
      },
      {
        "date": "2025-01-31",
        "close": 122.795097,
        "volume": 20740
      },
      {
        "date": "2025-02-07",
        "close": 123.391556,
        "volume": 5655
      },
      {
        "date": "2025-02-14",
        "close": 123.026779,
        "volume": 6182
      },
      {
        "date": "2025-02-21",
        "close": 122.98597,
        "volume": 6884
      },
      {
        "date": "2025-02-28",
        "close": 123.52961,
        "volume": 7691
      },
      {
        "date": "2025-03-07",
        "close": 121.236435,
        "volume": 11254
      },
      {
        "date": "2025-03-14",
        "close": 121.241386,
        "volume": 17756
      },
      {
        "date": "2025-03-21",
        "close": 121.869026,
        "volume": 9088
      },
      {
        "date": "2025-03-28",
        "close": 122.279236,
        "volume": 4408
      },
      {
        "date": "2025-04-04",
        "close": 123.564209,
        "volume": 12198
      },
      {
        "date": "2025-04-11",
        "close": 123.638329,
        "volume": 9999
      },
      {
        "date": "2025-04-18",
        "close": 124.25116,
        "volume": 3026
      },
      {
        "date": "2025-04-25",
        "close": 124.142441,
        "volume": 3186
      },
      {
        "date": "2025-05-02",
        "close": 123.999107,
        "volume": 4010
      },
      {
        "date": "2025-05-09",
        "close": 123.875557,
        "volume": 7194
      },
      {
        "date": "2025-05-16",
        "close": 123.556389,
        "volume": 5172
      },
      {
        "date": "2025-05-23",
        "close": 123.833908,
        "volume": 7817
      },
      {
        "date": "2025-05-30",
        "close": 124.20063,
        "volume": 6886
      },
      {
        "date": "2025-06-06",
        "close": 123.774429,
        "volume": 11062
      },
      {
        "date": "2025-06-13",
        "close": 123.997452,
        "volume": 5570
      },
      {
        "date": "2025-06-20",
        "close": 124.116386,
        "volume": 4406
      },
      {
        "date": "2025-06-27",
        "close": 123.814079,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 124.076736,
        "volume": 5464
      },
      {
        "date": "2025-07-11",
        "close": 123.47213,
        "volume": 4319
      },
      {
        "date": "2025-07-18",
        "close": 123.843811,
        "volume": 6761
      },
      {
        "date": "2025-07-25",
        "close": 123.586121,
        "volume": 6216
      },
      {
        "date": "2025-08-01",
        "close": 123.764526,
        "volume": 8892
      },
      {
        "date": "2025-08-08",
        "close": 123.734795,
        "volume": 3812
      },
      {
        "date": "2025-08-15",
        "close": 123.422585,
        "volume": 4107
      },
      {
        "date": "2025-08-22",
        "close": 123.864189,
        "volume": 2313
      },
      {
        "date": "2025-08-29",
        "close": 123.938736,
        "volume": 19665
      },
      {
        "date": "2025-09-05",
        "close": 124.336342,
        "volume": 4304
      },
      {
        "date": "2025-09-12",
        "close": 123.869156,
        "volume": 2786
      },
      {
        "date": "2025-09-19",
        "close": 123.774727,
        "volume": 4299
      },
      {
        "date": "2025-09-26",
        "close": 123.80455,
        "volume": 15788
      },
      {
        "date": "2025-10-03",
        "close": 124.04808,
        "volume": 2251
      },
      {
        "date": "2025-10-10",
        "close": 124.535156,
        "volume": 8250
      },
      {
        "date": "2025-10-17",
        "close": 124.912872,
        "volume": 4577
      },
      {
        "date": "2025-10-24",
        "close": 124.902931,
        "volume": 1771
      },
      {
        "date": "2025-10-31",
        "close": 124.599762,
        "volume": 2129
      },
      {
        "date": "2025-11-07",
        "close": 124.574905,
        "volume": 5148
      },
      {
        "date": "2025-11-14",
        "close": 124.316467,
        "volume": 1419
      },
      {
        "date": "2025-11-21",
        "close": 124.467751,
        "volume": 8331
      },
      {
        "date": "2025-11-28",
        "close": 124.497658,
        "volume": 2149
      },
      {
        "date": "2025-12-05",
        "close": 123.879562,
        "volume": 4703
      },
      {
        "date": "2025-12-12",
        "close": 123.545586,
        "volume": 6920
      },
      {
        "date": "2025-12-19",
        "close": 123.485764,
        "volume": 5997
      },
      {
        "date": "2025-12-26",
        "close": 123.685158,
        "volume": 1373
      },
      {
        "date": "2026-01-02",
        "close": 123.6054,
        "volume": 3337
      },
      {
        "date": "2026-01-09",
        "close": 124.029106,
        "volume": 6740
      },
      {
        "date": "2026-01-16",
        "close": 124.173653,
        "volume": 3782
      },
      {
        "date": "2026-01-23",
        "close": 123.934395,
        "volume": 4577
      },
      {
        "date": "2026-01-30",
        "close": 124.397964,
        "volume": 5682
      },
      {
        "date": "2026-02-06",
        "close": 124.527573,
        "volume": 7860
      },
      {
        "date": "2026-02-13",
        "close": 124.966217,
        "volume": 7412
      },
      {
        "date": "2026-02-20",
        "close": 125.065002,
        "volume": 8844
      },
      {
        "date": "2026-02-27",
        "close": 125.614998,
        "volume": 3161
      },
      {
        "date": "2026-03-06",
        "close": 124.18,
        "volume": 3549
      },
      {
        "date": "2026-03-13",
        "close": 123.525002,
        "volume": 3910
      },
      {
        "date": "2026-03-20",
        "close": 122.805,
        "volume": 7812
      },
      {
        "date": "2026-03-27",
        "close": 122.639999,
        "volume": 7221
      },
      {
        "date": "2026-04-03",
        "close": 123.285004,
        "volume": 8603
      },
      {
        "date": "2026-04-10",
        "close": 123.144997,
        "volume": 3031
      },
      {
        "date": "2026-04-17",
        "close": 123.910004,
        "volume": 4038
      },
      {
        "date": "2026-04-24",
        "close": 123.485001,
        "volume": 3850
      },
      {
        "date": "2026-05-01",
        "close": 123.32,
        "volume": 7122
      },
      {
        "date": "2026-05-08",
        "close": 123.589996,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 122.330002,
        "volume": 3630
      },
      {
        "date": "2026-05-22",
        "close": 123.120003,
        "volume": 3991
      },
      {
        "date": "2026-05-29",
        "close": 123.82,
        "volume": 2754
      },
      {
        "date": "2026-06-05",
        "close": 123.205002,
        "volume": 1333
      },
      {
        "date": "2026-06-12",
        "close": 123.514999,
        "volume": 850
      },
      {
        "date": "2026-06-19",
        "close": 123.574997,
        "volume": 473
      },
      {
        "date": "2026-06-26",
        "close": 124.449997,
        "volume": 323
      },
      {
        "date": "2026-07-03",
        "close": 124.059998,
        "volume": 769
      },
      {
        "date": "2026-07-10",
        "close": 123.445,
        "volume": 2271
      },
      {
        "date": "2026-07-17",
        "close": 123.055,
        "volume": 3663
      },
      {
        "date": "2026-07-24",
        "close": 122.794998,
        "volume": 5469
      },
      {
        "date": "2026-07-31",
        "close": 122.779999,
        "volume": 6637
      },
      {
        "date": "2026-08-07",
        "close": 123.315002,
        "volume": 3007
      }
    ],
    "sharemaestro_context": {
      "trend": 123.66766,
      "fair_value": 122.088463,
      "market_activity": -23.678285,
      "market_dynamics": 0.064999,
      "relative_strength": -8.006694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000284,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003795,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005639,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.000571
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.134906
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.003301
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.040678
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.00733
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.002352
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006005
      }
    ]
  }
}