{
  "ticker": {
    "uuid": "c96ed0c7-1925-48d0-94b3-a119543dccb0",
    "symbol": "BFREN",
    "name": "Bosch Fren Sistemleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.800003,
    "boundary_margin": -0.284414,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265147,
    "volatility_stability": 0.6162,
    "risk_context": 0.3771,
    "current_regime": {
      "move": -0.840152,
      "interruption": 0.319472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 543.437866,
        "direction_boundary": 96.524216,
        "core_momentum": 4.630068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69348
      },
      {
        "date": "2023-08-25",
        "close": 539.695862,
        "direction_boundary": 117.394318,
        "core_momentum": 3.597291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693448
      },
      {
        "date": "2023-09-01",
        "close": 578.819214,
        "direction_boundary": 111.671341,
        "core_momentum": 4.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674791
      },
      {
        "date": "2023-09-08",
        "close": 548.49231,
        "direction_boundary": 108.915833,
        "core_momentum": 4.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67924
      },
      {
        "date": "2023-09-15",
        "close": 523.986267,
        "direction_boundary": 108.426689,
        "core_momentum": 3.832632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676692
      },
      {
        "date": "2023-09-22",
        "close": 508.578247,
        "direction_boundary": 109.323456,
        "core_momentum": 3.652051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678728
      },
      {
        "date": "2023-09-29",
        "close": 499.987762,
        "direction_boundary": 118.291077,
        "core_momentum": 3.226758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675479
      },
      {
        "date": "2023-10-06",
        "close": 805.209412,
        "direction_boundary": 138.998138,
        "core_momentum": 4.792951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888667
      },
      {
        "date": "2023-10-13",
        "close": 1027.875,
        "direction_boundary": 143.164001,
        "core_momentum": 6.179703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933324
      },
      {
        "date": "2023-10-20",
        "close": 891.470215,
        "direction_boundary": 158.156235,
        "core_momentum": 4.636643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966686
      },
      {
        "date": "2023-10-27",
        "close": 814.463013,
        "direction_boundary": 173.050644,
        "core_momentum": 3.706501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975608
      },
      {
        "date": "2023-11-03",
        "close": 822.476257,
        "direction_boundary": 172.9039,
        "core_momentum": 3.75684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893057
      },
      {
        "date": "2023-11-10",
        "close": 821.113525,
        "direction_boundary": 202.09758,
        "core_momentum": 3.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8952
      },
      {
        "date": "2023-11-17",
        "close": 916.383118,
        "direction_boundary": 213.34787,
        "core_momentum": 3.295253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899571
      },
      {
        "date": "2023-11-24",
        "close": 914.751099,
        "direction_boundary": 278.306061,
        "core_momentum": 2.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900003
      },
      {
        "date": "2023-12-01",
        "close": 981.664185,
        "direction_boundary": 317.942932,
        "core_momentum": 2.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891426
      },
      {
        "date": "2023-12-08",
        "close": 1145.274902,
        "direction_boundary": 321.603363,
        "core_momentum": 2.561141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904089
      },
      {
        "date": "2023-12-15",
        "close": 1065.305542,
        "direction_boundary": 302.322968,
        "core_momentum": 2.523733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910226
      },
      {
        "date": "2023-12-22",
        "close": 869.054321,
        "direction_boundary": 334.818359,
        "core_momentum": 1.595599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970225
      },
      {
        "date": "2023-12-29",
        "close": 880.682495,
        "direction_boundary": 320.388672,
        "core_momentum": 1.748794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969971
      },
      {
        "date": "2024-01-05",
        "close": 869.870361,
        "direction_boundary": 451.73172,
        "core_momentum": 0.925635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935034
      },
      {
        "date": "2024-01-12",
        "close": 873.134399,
        "direction_boundary": 397.444977,
        "core_momentum": 1.196869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934263
      },
      {
        "date": "2024-01-19",
        "close": 870.68634,
        "direction_boundary": 427.103333,
        "core_momentum": 1.038585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928464
      },
      {
        "date": "2024-01-26",
        "close": 880.886536,
        "direction_boundary": 420.662964,
        "core_momentum": 1.094043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924363
      },
      {
        "date": "2024-02-02",
        "close": 974.116028,
        "direction_boundary": 415.853058,
        "core_momentum": 1.342452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91919
      },
      {
        "date": "2024-02-09",
        "close": 964.119873,
        "direction_boundary": 315.489044,
        "core_momentum": 2.055954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910471
      },
      {
        "date": "2024-02-16",
        "close": 1176.691406,
        "direction_boundary": 375.009613,
        "core_momentum": 2.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939442
      },
      {
        "date": "2024-02-23",
        "close": 1037.969116,
        "direction_boundary": 388.134949,
        "core_momentum": 1.674248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962774
      },
      {
        "date": "2024-03-01",
        "close": 1245.0,
        "direction_boundary": 445.853821,
        "core_momentum": 1.792395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985429
      },
      {
        "date": "2024-03-08",
        "close": 1156.0,
        "direction_boundary": 436.152496,
        "core_momentum": 1.650449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989266
      },
      {
        "date": "2024-03-15",
        "close": 1071.0,
        "direction_boundary": 410.880096,
        "core_momentum": 1.6066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994776
      },
      {
        "date": "2024-03-22",
        "close": 1124.0,
        "direction_boundary": 418.217255,
        "core_momentum": 1.687598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991665
      },
      {
        "date": "2024-03-29",
        "close": 1057.0,
        "direction_boundary": 399.760254,
        "core_momentum": 1.644085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997818
      },
      {
        "date": "2024-04-05",
        "close": 1048.0,
        "direction_boundary": 333.856384,
        "core_momentum": 2.139074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761192
      },
      {
        "date": "2024-04-12",
        "close": 1076.0,
        "direction_boundary": 333.481384,
        "core_momentum": 2.226567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683206
      },
      {
        "date": "2024-04-19",
        "close": 1021.0,
        "direction_boundary": 332.943329,
        "core_momentum": 2.066588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656109
      },
      {
        "date": "2024-04-26",
        "close": 1010.0,
        "direction_boundary": 316.720062,
        "core_momentum": 2.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642062
      },
      {
        "date": "2024-05-03",
        "close": 1009.0,
        "direction_boundary": 249.544449,
        "core_momentum": 3.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642185
      },
      {
        "date": "2024-05-10",
        "close": 917.0,
        "direction_boundary": 264.952454,
        "core_momentum": 2.460998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657992
      },
      {
        "date": "2024-05-17",
        "close": 991.0,
        "direction_boundary": 272.689056,
        "core_momentum": 2.634176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649127
      },
      {
        "date": "2024-05-24",
        "close": 928.0,
        "direction_boundary": 273.349396,
        "core_momentum": 2.394922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656082
      },
      {
        "date": "2024-05-31",
        "close": 895.0,
        "direction_boundary": 313.312378,
        "core_momentum": 1.856574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649966
      },
      {
        "date": "2024-06-07",
        "close": 867.0,
        "direction_boundary": 334.647186,
        "core_momentum": 1.590788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60963
      },
      {
        "date": "2024-06-14",
        "close": 876.5,
        "direction_boundary": 319.557129,
        "core_momentum": 1.742859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603689
      },
      {
        "date": "2024-06-21",
        "close": 921.0,
        "direction_boundary": 312.31778,
        "core_momentum": 1.94892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537679
      },
      {
        "date": "2024-06-28",
        "close": 863.0,
        "direction_boundary": 334.247711,
        "core_momentum": 1.581917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545376
      },
      {
        "date": "2024-07-05",
        "close": 909.5,
        "direction_boundary": 416.790588,
        "core_momentum": 1.182151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550015
      },
      {
        "date": "2024-07-12",
        "close": 856.5,
        "direction_boundary": 443.799438,
        "core_momentum": 0.929926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556617
      },
      {
        "date": "2024-07-19",
        "close": 869.5,
        "direction_boundary": 491.572388,
        "core_momentum": 0.768814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557036
      },
      {
        "date": "2024-07-26",
        "close": 837.5,
        "direction_boundary": 534.062622,
        "core_momentum": 0.568168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559137
      },
      {
        "date": "2024-08-02",
        "close": 805.0,
        "direction_boundary": 605.681335,
        "core_momentum": 0.329082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541225
      },
      {
        "date": "2024-08-09",
        "close": 747.0,
        "direction_boundary": 562.114929,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549258
      },
      {
        "date": "2024-08-16",
        "close": 739.0,
        "direction_boundary": 543.437866,
        "core_momentum": 0.359861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459219
      },
      {
        "date": "2024-08-23",
        "close": 714.0,
        "direction_boundary": 539.695862,
        "core_momentum": 0.322967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433193
      },
      {
        "date": "2024-08-30",
        "close": 727.5,
        "direction_boundary": 578.819214,
        "core_momentum": 0.256869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332818
      },
      {
        "date": "2024-09-06",
        "close": 749.5,
        "direction_boundary": 548.49231,
        "core_momentum": 0.366473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330609
      },
      {
        "date": "2024-09-13",
        "close": 747.0,
        "direction_boundary": 523.986267,
        "core_momentum": 0.42561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319558
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "direction_boundary": 508.578247,
        "core_momentum": 0.464868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307311
      },
      {
        "date": "2024-09-27",
        "close": 713.0,
        "direction_boundary": 499.987762,
        "core_momentum": 0.426035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303031
      },
      {
        "date": "2024-10-04",
        "close": 667.0,
        "direction_boundary": 805.209412,
        "core_momentum": -0.171644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311119
      },
      {
        "date": "2024-10-11",
        "close": 643.5,
        "direction_boundary": 1027.875,
        "core_momentum": -0.373951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-10-18",
        "close": 731.5,
        "direction_boundary": 891.470215,
        "core_momentum": -0.179445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363982
      },
      {
        "date": "2024-10-25",
        "close": 817.0,
        "direction_boundary": 814.463013,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402219
      },
      {
        "date": "2024-11-01",
        "close": 787.0,
        "direction_boundary": 822.476257,
        "core_momentum": -0.043133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404088
      },
      {
        "date": "2024-11-08",
        "close": 784.5,
        "direction_boundary": 821.113525,
        "core_momentum": -0.04459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38458
      },
      {
        "date": "2024-11-15",
        "close": 753.5,
        "direction_boundary": 916.383118,
        "core_momentum": -0.177746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367704
      },
      {
        "date": "2024-11-22",
        "close": 742.5,
        "direction_boundary": 914.751099,
        "core_momentum": -0.188304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359109
      },
      {
        "date": "2024-11-29",
        "close": 715.0,
        "direction_boundary": 981.664185,
        "core_momentum": -0.271645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2024-12-06",
        "close": 704.5,
        "direction_boundary": 1145.274902,
        "core_momentum": -0.384864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2024-12-13",
        "close": 689.5,
        "direction_boundary": 1065.305542,
        "core_momentum": -0.352768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357334
      },
      {
        "date": "2024-12-20",
        "close": 680.5,
        "direction_boundary": 869.054321,
        "core_momentum": -0.216965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2024-12-27",
        "close": 707.0,
        "direction_boundary": 880.682495,
        "core_momentum": -0.197214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2025-01-03",
        "close": 681.0,
        "direction_boundary": 869.870361,
        "core_momentum": -0.217125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335968
      },
      {
        "date": "2025-01-10",
        "close": 675.0,
        "direction_boundary": 873.134399,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328479
      },
      {
        "date": "2025-01-17",
        "close": 666.0,
        "direction_boundary": 870.68634,
        "core_momentum": -0.235086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2025-01-24",
        "close": 652.0,
        "direction_boundary": 880.886536,
        "core_momentum": -0.259837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324709
      },
      {
        "date": "2025-01-31",
        "close": 640.0,
        "direction_boundary": 974.116028,
        "core_momentum": -0.342994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32213
      },
      {
        "date": "2025-02-07",
        "close": 629.0,
        "direction_boundary": 964.119873,
        "core_momentum": -0.347592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2025-02-14",
        "close": 630.0,
        "direction_boundary": 1176.691406,
        "core_momentum": -0.4646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "direction_boundary": 1037.969116,
        "core_momentum": -0.393046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2025-02-28",
        "close": 610.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2025-03-07",
        "close": 685.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.407439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2025-03-14",
        "close": 710.5,
        "direction_boundary": 1071.0,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351556
      },
      {
        "date": "2025-03-21",
        "close": 640.5,
        "direction_boundary": 1124.0,
        "core_momentum": -0.43016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2025-03-28",
        "close": 672.5,
        "direction_boundary": 1057.0,
        "core_momentum": -0.363765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381997
      },
      {
        "date": "2025-04-04",
        "close": 656.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372159
      },
      {
        "date": "2025-04-11",
        "close": 640.5,
        "direction_boundary": 1076.0,
        "core_momentum": -0.40474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37026
      },
      {
        "date": "2025-04-18",
        "close": 641.5,
        "direction_boundary": 1021.0,
        "core_momentum": -0.371694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2025-04-25",
        "close": 682.5,
        "direction_boundary": 1010.0,
        "core_momentum": -0.324257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29153
      },
      {
        "date": "2025-05-02",
        "close": 164.375,
        "direction_boundary": 1009.0,
        "core_momentum": -0.837091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9873
      },
      {
        "date": "2025-05-09",
        "close": 182.5,
        "direction_boundary": 917.0,
        "core_momentum": -0.800981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999074
      },
      {
        "date": "2025-05-16",
        "close": 184.100006,
        "direction_boundary": 991.0,
        "core_momentum": -0.814228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001004
      },
      {
        "date": "2025-05-23",
        "close": 165.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.822198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001582
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.810056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005132
      },
      {
        "date": "2025-06-06",
        "close": 166.600006,
        "direction_boundary": 867.0,
        "core_momentum": -0.807843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004927
      },
      {
        "date": "2025-06-13",
        "close": 156.399994,
        "direction_boundary": 876.5,
        "core_momentum": -0.821563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004349
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.834962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003788
      },
      {
        "date": "2025-06-27",
        "close": 151.5,
        "direction_boundary": 863.0,
        "core_momentum": -0.82445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000642
      },
      {
        "date": "2025-07-04",
        "close": 162.5,
        "direction_boundary": 909.5,
        "core_momentum": -0.82133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008529
      },
      {
        "date": "2025-07-11",
        "close": 162.0,
        "direction_boundary": 856.5,
        "core_momentum": -0.810858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00881
      },
      {
        "date": "2025-07-18",
        "close": 161.699997,
        "direction_boundary": 869.5,
        "core_momentum": -0.814031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009352
      },
      {
        "date": "2025-07-25",
        "close": 166.300003,
        "direction_boundary": 837.5,
        "core_momentum": -0.801433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012142
      },
      {
        "date": "2025-08-01",
        "close": 175.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.016798
      },
      {
        "date": "2025-08-08",
        "close": 175.800003,
        "direction_boundary": 747.0,
        "core_momentum": -0.764659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.017733
      },
      {
        "date": "2025-08-15",
        "close": 187.800003,
        "direction_boundary": 739.0,
        "core_momentum": -0.745873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.022939
      },
      {
        "date": "2025-08-22",
        "close": 184.199997,
        "direction_boundary": 714.0,
        "core_momentum": -0.742017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.022226
      },
      {
        "date": "2025-08-29",
        "close": 185.100006,
        "direction_boundary": 727.5,
        "core_momentum": -0.745567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.023433
      },
      {
        "date": "2025-09-05",
        "close": 199.899994,
        "direction_boundary": 749.5,
        "core_momentum": -0.733289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017906
      },
      {
        "date": "2025-09-12",
        "close": 182.5,
        "direction_boundary": 747.0,
        "core_momentum": -0.755689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.015049
      },
      {
        "date": "2025-09-19",
        "close": 192.399994,
        "direction_boundary": 745.0,
        "core_momentum": -0.741745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.018747
      },
      {
        "date": "2025-09-26",
        "close": 190.399994,
        "direction_boundary": 713.0,
        "core_momentum": -0.732959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.01484
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.736132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.014956
      },
      {
        "date": "2025-10-10",
        "close": 168.600006,
        "direction_boundary": 643.5,
        "core_momentum": -0.737995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.014625
      },
      {
        "date": "2025-10-17",
        "close": 161.0,
        "direction_boundary": 731.5,
        "core_momentum": -0.779904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013206
      },
      {
        "date": "2025-10-24",
        "close": 165.600006,
        "direction_boundary": 817.0,
        "core_momentum": -0.797307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009884
      },
      {
        "date": "2025-10-31",
        "close": 169.699997,
        "direction_boundary": 787.0,
        "core_momentum": -0.784371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376412
      },
      {
        "date": "2025-11-07",
        "close": 166.899994,
        "direction_boundary": 784.5,
        "core_momentum": -0.787253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2025-11-14",
        "close": 157.800003,
        "direction_boundary": 753.5,
        "core_momentum": -0.790577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "direction_boundary": 742.5,
        "core_momentum": -0.775084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33013
      },
      {
        "date": "2025-11-28",
        "close": 157.399994,
        "direction_boundary": 715.0,
        "core_momentum": -0.77986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2025-12-05",
        "close": 160.0,
        "direction_boundary": 704.5,
        "core_momentum": -0.772889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2025-12-12",
        "close": 159.899994,
        "direction_boundary": 689.5,
        "core_momentum": -0.768093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325461
      },
      {
        "date": "2025-12-19",
        "close": 158.899994,
        "direction_boundary": 680.5,
        "core_momentum": -0.766495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322895
      },
      {
        "date": "2025-12-26",
        "close": 155.5,
        "direction_boundary": 707.0,
        "core_momentum": -0.780057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2026-01-02",
        "close": 156.899994,
        "direction_boundary": 681.0,
        "core_momentum": -0.769604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2026-01-09",
        "close": 154.300003,
        "direction_boundary": 675.0,
        "core_momentum": -0.771407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2026-01-16",
        "close": 159.399994,
        "direction_boundary": 666.0,
        "core_momentum": -0.760661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2026-01-23",
        "close": 159.100006,
        "direction_boundary": 652.0,
        "core_momentum": -0.755982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2026-01-30",
        "close": 157.899994,
        "direction_boundary": 640.0,
        "core_momentum": -0.753281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.737679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308504
      },
      {
        "date": "2026-02-13",
        "close": 164.800003,
        "direction_boundary": 630.0,
        "core_momentum": -0.738413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292325
      },
      {
        "date": "2026-02-20",
        "close": 156.699997,
        "direction_boundary": 630.0,
        "core_momentum": -0.75127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2026-02-27",
        "close": 153.800003,
        "direction_boundary": 610.0,
        "core_momentum": -0.747869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2026-03-06",
        "close": 142.699997,
        "direction_boundary": 685.0,
        "core_momentum": -0.791679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2026-03-13",
        "close": 143.899994,
        "direction_boundary": 710.5,
        "core_momentum": -0.797467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265231
      },
      {
        "date": "2026-03-20",
        "close": 141.800003,
        "direction_boundary": 640.5,
        "core_momentum": -0.77861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249757
      },
      {
        "date": "2026-03-27",
        "close": 137.699997,
        "direction_boundary": 672.5,
        "core_momentum": -0.795242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2026-04-03",
        "close": 136.600006,
        "direction_boundary": 656.0,
        "core_momentum": -0.791768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2026-04-10",
        "close": 140.899994,
        "direction_boundary": 640.5,
        "core_momentum": -0.780016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2026-04-17",
        "close": 157.399994,
        "direction_boundary": 641.5,
        "core_momentum": -0.754638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "direction_boundary": 682.5,
        "core_momentum": -0.778755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280198
      },
      {
        "date": "2026-05-01",
        "close": 145.300003,
        "direction_boundary": 164.375,
        "core_momentum": -0.116046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2026-05-08",
        "close": 150.800003,
        "direction_boundary": 182.5,
        "core_momentum": -0.173699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286961
      },
      {
        "date": "2026-05-15",
        "close": 145.899994,
        "direction_boundary": 184.100006,
        "core_momentum": -0.207496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2026-05-22",
        "close": 138.100006,
        "direction_boundary": 165.0,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2026-05-29",
        "close": 139.600006,
        "direction_boundary": 170.0,
        "core_momentum": -0.178823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2026-06-05",
        "close": 141.800003,
        "direction_boundary": 166.600006,
        "core_momentum": -0.14886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265901
      },
      {
        "date": "2026-06-12",
        "close": 136.199997,
        "direction_boundary": 156.399994,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2026-06-19",
        "close": 139.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2026-06-26",
        "close": 135.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2026-07-03",
        "close": 136.800003,
        "direction_boundary": 162.5,
        "core_momentum": -0.158154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274722
      },
      {
        "date": "2026-07-10",
        "close": 131.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278416
      },
      {
        "date": "2026-07-17",
        "close": 129.699997,
        "direction_boundary": 161.699997,
        "core_momentum": -0.197897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 166.300003,
        "core_momentum": -0.23632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2026-07-31",
        "close": 124.199997,
        "direction_boundary": 175.0,
        "core_momentum": -0.290286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2026-08-07",
        "close": 125.800003,
        "direction_boundary": 175.800003,
        "core_momentum": -0.284414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 543.437866,
        "volume": 1874917
      },
      {
        "date": "2023-08-25",
        "close": 539.695862,
        "volume": 1520427
      },
      {
        "date": "2023-09-01",
        "close": 578.819214,
        "volume": 1083583
      },
      {
        "date": "2023-09-08",
        "close": 548.49231,
        "volume": 1097578
      },
      {
        "date": "2023-09-15",
        "close": 523.986267,
        "volume": 781235
      },
      {
        "date": "2023-09-22",
        "close": 508.578247,
        "volume": 583775
      },
      {
        "date": "2023-09-29",
        "close": 499.987762,
        "volume": 486497
      },
      {
        "date": "2023-10-06",
        "close": 805.209412,
        "volume": 1654774
      },
      {
        "date": "2023-10-13",
        "close": 1027.875,
        "volume": 4542495
      },
      {
        "date": "2023-10-20",
        "close": 891.470215,
        "volume": 3436375
      },
      {
        "date": "2023-10-27",
        "close": 814.463013,
        "volume": 2383426
      },
      {
        "date": "2023-11-03",
        "close": 822.476257,
        "volume": 2006717
      },
      {
        "date": "2023-11-10",
        "close": 821.113525,
        "volume": 1202673
      },
      {
        "date": "2023-11-17",
        "close": 916.383118,
        "volume": 2269286
      },
      {
        "date": "2023-11-24",
        "close": 914.751099,
        "volume": 1075285
      },
      {
        "date": "2023-12-01",
        "close": 981.664185,
        "volume": 2281198
      },
      {
        "date": "2023-12-08",
        "close": 1145.274902,
        "volume": 2912193
      },
      {
        "date": "2023-12-15",
        "close": 1065.305542,
        "volume": 1885224
      },
      {
        "date": "2023-12-22",
        "close": 869.054321,
        "volume": 1240627
      },
      {
        "date": "2023-12-29",
        "close": 880.682495,
        "volume": 1418234
      },
      {
        "date": "2024-01-05",
        "close": 869.870361,
        "volume": 696163
      },
      {
        "date": "2024-01-12",
        "close": 873.134399,
        "volume": 832043
      },
      {
        "date": "2024-01-19",
        "close": 870.68634,
        "volume": 758711
      },
      {
        "date": "2024-01-26",
        "close": 880.886536,
        "volume": 1144391
      },
      {
        "date": "2024-02-02",
        "close": 974.116028,
        "volume": 1377303
      },
      {
        "date": "2024-02-09",
        "close": 964.119873,
        "volume": 1494691
      },
      {
        "date": "2024-02-16",
        "close": 1176.691406,
        "volume": 2508339
      },
      {
        "date": "2024-02-23",
        "close": 1037.969116,
        "volume": 3383828
      },
      {
        "date": "2024-03-01",
        "close": 1245.0,
        "volume": 3519673
      },
      {
        "date": "2024-03-08",
        "close": 1156.0,
        "volume": 2258409
      },
      {
        "date": "2024-03-15",
        "close": 1071.0,
        "volume": 947867
      },
      {
        "date": "2024-03-22",
        "close": 1124.0,
        "volume": 1517583
      },
      {
        "date": "2024-03-29",
        "close": 1057.0,
        "volume": 726862
      },
      {
        "date": "2024-04-05",
        "close": 1048.0,
        "volume": 616644
      },
      {
        "date": "2024-04-12",
        "close": 1076.0,
        "volume": 169543
      },
      {
        "date": "2024-04-19",
        "close": 1021.0,
        "volume": 580087
      },
      {
        "date": "2024-04-26",
        "close": 1010.0,
        "volume": 401263
      },
      {
        "date": "2024-05-03",
        "close": 1009.0,
        "volume": 574239
      },
      {
        "date": "2024-05-10",
        "close": 917.0,
        "volume": 1059164
      },
      {
        "date": "2024-05-17",
        "close": 991.0,
        "volume": 1263244
      },
      {
        "date": "2024-05-24",
        "close": 928.0,
        "volume": 562960
      },
      {
        "date": "2024-05-31",
        "close": 895.0,
        "volume": 352333
      },
      {
        "date": "2024-06-07",
        "close": 867.0,
        "volume": 428909
      },
      {
        "date": "2024-06-14",
        "close": 876.5,
        "volume": 304866
      },
      {
        "date": "2024-06-21",
        "close": 921.0,
        "volume": 188717
      },
      {
        "date": "2024-06-28",
        "close": 863.0,
        "volume": 296877
      },
      {
        "date": "2024-07-05",
        "close": 909.5,
        "volume": 593199
      },
      {
        "date": "2024-07-12",
        "close": 856.5,
        "volume": 560323
      },
      {
        "date": "2024-07-19",
        "close": 869.5,
        "volume": 626721
      },
      {
        "date": "2024-07-26",
        "close": 837.5,
        "volume": 400895
      },
      {
        "date": "2024-08-02",
        "close": 805.0,
        "volume": 356554
      },
      {
        "date": "2024-08-09",
        "close": 747.0,
        "volume": 447333
      },
      {
        "date": "2024-08-16",
        "close": 739.0,
        "volume": 345261
      },
      {
        "date": "2024-08-23",
        "close": 714.0,
        "volume": 254044
      },
      {
        "date": "2024-08-30",
        "close": 727.5,
        "volume": 442853
      },
      {
        "date": "2024-09-06",
        "close": 749.5,
        "volume": 537560
      },
      {
        "date": "2024-09-13",
        "close": 747.0,
        "volume": 477403
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "volume": 316413
      },
      {
        "date": "2024-09-27",
        "close": 713.0,
        "volume": 357758
      },
      {
        "date": "2024-10-04",
        "close": 667.0,
        "volume": 300877
      },
      {
        "date": "2024-10-11",
        "close": 643.5,
        "volume": 222874
      },
      {
        "date": "2024-10-18",
        "close": 731.5,
        "volume": 267965
      },
      {
        "date": "2024-10-25",
        "close": 817.0,
        "volume": 1942644
      },
      {
        "date": "2024-11-01",
        "close": 787.0,
        "volume": 328285
      },
      {
        "date": "2024-11-08",
        "close": 784.5,
        "volume": 479879
      },
      {
        "date": "2024-11-15",
        "close": 753.5,
        "volume": 390207
      },
      {
        "date": "2024-11-22",
        "close": 742.5,
        "volume": 243705
      },
      {
        "date": "2024-11-29",
        "close": 715.0,
        "volume": 682741
      },
      {
        "date": "2024-12-06",
        "close": 704.5,
        "volume": 340881
      },
      {
        "date": "2024-12-13",
        "close": 689.5,
        "volume": 344591
      },
      {
        "date": "2024-12-20",
        "close": 680.5,
        "volume": 295515
      },
      {
        "date": "2024-12-27",
        "close": 707.0,
        "volume": 561068
      },
      {
        "date": "2025-01-03",
        "close": 681.0,
        "volume": 268224
      },
      {
        "date": "2025-01-10",
        "close": 675.0,
        "volume": 254983
      },
      {
        "date": "2025-01-17",
        "close": 666.0,
        "volume": 233153
      },
      {
        "date": "2025-01-24",
        "close": 652.0,
        "volume": 197413
      },
      {
        "date": "2025-01-31",
        "close": 640.0,
        "volume": 454403
      },
      {
        "date": "2025-02-07",
        "close": 629.0,
        "volume": 230937
      },
      {
        "date": "2025-02-14",
        "close": 630.0,
        "volume": 314601
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "volume": 355202
      },
      {
        "date": "2025-02-28",
        "close": 610.0,
        "volume": 198313
      },
      {
        "date": "2025-03-07",
        "close": 685.0,
        "volume": 766717
      },
      {
        "date": "2025-03-14",
        "close": 710.5,
        "volume": 837482
      },
      {
        "date": "2025-03-21",
        "close": 640.5,
        "volume": 1078646
      },
      {
        "date": "2025-03-28",
        "close": 672.5,
        "volume": 440102
      },
      {
        "date": "2025-04-04",
        "close": 656.0,
        "volume": 211673
      },
      {
        "date": "2025-04-11",
        "close": 640.5,
        "volume": 271889
      },
      {
        "date": "2025-04-18",
        "close": 641.5,
        "volume": 342773
      },
      {
        "date": "2025-04-25",
        "close": 682.5,
        "volume": 957915
      },
      {
        "date": "2025-05-02",
        "close": 164.375,
        "volume": 1599909
      },
      {
        "date": "2025-05-09",
        "close": 182.5,
        "volume": 5635966
      },
      {
        "date": "2025-05-16",
        "close": 184.100006,
        "volume": 4024210
      },
      {
        "date": "2025-05-23",
        "close": 165.0,
        "volume": 1591222
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "volume": 2178567
      },
      {
        "date": "2025-06-06",
        "close": 166.600006,
        "volume": 3403283
      },
      {
        "date": "2025-06-13",
        "close": 156.399994,
        "volume": 1565068
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "volume": 1593402
      },
      {
        "date": "2025-06-27",
        "close": 151.5,
        "volume": 1057071
      },
      {
        "date": "2025-07-04",
        "close": 162.5,
        "volume": 2852909
      },
      {
        "date": "2025-07-11",
        "close": 162.0,
        "volume": 1324195
      },
      {
        "date": "2025-07-18",
        "close": 161.699997,
        "volume": 917611
      },
      {
        "date": "2025-07-25",
        "close": 166.300003,
        "volume": 2027792
      },
      {
        "date": "2025-08-01",
        "close": 175.0,
        "volume": 3419112
      },
      {
        "date": "2025-08-08",
        "close": 175.800003,
        "volume": 2324481
      },
      {
        "date": "2025-08-15",
        "close": 187.800003,
        "volume": 4065885
      },
      {
        "date": "2025-08-22",
        "close": 184.199997,
        "volume": 2428588
      },
      {
        "date": "2025-08-29",
        "close": 185.100006,
        "volume": 2210564
      },
      {
        "date": "2025-09-05",
        "close": 199.899994,
        "volume": 9515463
      },
      {
        "date": "2025-09-12",
        "close": 182.5,
        "volume": 2169997
      },
      {
        "date": "2025-09-19",
        "close": 192.399994,
        "volume": 2130526
      },
      {
        "date": "2025-09-26",
        "close": 190.399994,
        "volume": 2627038
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "volume": 1709279
      },
      {
        "date": "2025-10-10",
        "close": 168.600006,
        "volume": 1412489
      },
      {
        "date": "2025-10-17",
        "close": 161.0,
        "volume": 1294983
      },
      {
        "date": "2025-10-24",
        "close": 165.600006,
        "volume": 1538841
      },
      {
        "date": "2025-10-31",
        "close": 169.699997,
        "volume": 1060657
      },
      {
        "date": "2025-11-07",
        "close": 166.899994,
        "volume": 1257003
      },
      {
        "date": "2025-11-14",
        "close": 157.800003,
        "volume": 1015997
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "volume": 4473379
      },
      {
        "date": "2025-11-28",
        "close": 157.399994,
        "volume": 1150942
      },
      {
        "date": "2025-12-05",
        "close": 160.0,
        "volume": 818191
      },
      {
        "date": "2025-12-12",
        "close": 159.899994,
        "volume": 1066334
      },
      {
        "date": "2025-12-19",
        "close": 158.899994,
        "volume": 800590
      },
      {
        "date": "2025-12-26",
        "close": 155.5,
        "volume": 812089
      },
      {
        "date": "2026-01-02",
        "close": 156.899994,
        "volume": 623827
      },
      {
        "date": "2026-01-09",
        "close": 154.300003,
        "volume": 915054
      },
      {
        "date": "2026-01-16",
        "close": 159.399994,
        "volume": 2431354
      },
      {
        "date": "2026-01-23",
        "close": 159.100006,
        "volume": 1166799
      },
      {
        "date": "2026-01-30",
        "close": 157.899994,
        "volume": 1918038
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "volume": 2427837
      },
      {
        "date": "2026-02-13",
        "close": 164.800003,
        "volume": 1959716
      },
      {
        "date": "2026-02-20",
        "close": 156.699997,
        "volume": 2095481
      },
      {
        "date": "2026-02-27",
        "close": 153.800003,
        "volume": 1255125
      },
      {
        "date": "2026-03-06",
        "close": 142.699997,
        "volume": 1219150
      },
      {
        "date": "2026-03-13",
        "close": 143.899994,
        "volume": 911042
      },
      {
        "date": "2026-03-20",
        "close": 141.800003,
        "volume": 418951
      },
      {
        "date": "2026-03-27",
        "close": 137.699997,
        "volume": 645297
      },
      {
        "date": "2026-04-03",
        "close": 136.600006,
        "volume": 645371
      },
      {
        "date": "2026-04-10",
        "close": 140.899994,
        "volume": 781590
      },
      {
        "date": "2026-04-17",
        "close": 157.399994,
        "volume": 5699169
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "volume": 1052874
      },
      {
        "date": "2026-05-01",
        "close": 145.300003,
        "volume": 780172
      },
      {
        "date": "2026-05-08",
        "close": 150.800003,
        "volume": 2014982
      },
      {
        "date": "2026-05-15",
        "close": 145.899994,
        "volume": 1139906
      },
      {
        "date": "2026-05-22",
        "close": 138.100006,
        "volume": 1873687
      },
      {
        "date": "2026-05-29",
        "close": 139.600006,
        "volume": 233582
      },
      {
        "date": "2026-06-05",
        "close": 141.800003,
        "volume": 600631
      },
      {
        "date": "2026-06-12",
        "close": 136.199997,
        "volume": 288367
      },
      {
        "date": "2026-06-19",
        "close": 139.5,
        "volume": 192317
      },
      {
        "date": "2026-06-26",
        "close": 135.5,
        "volume": 158794
      },
      {
        "date": "2026-07-03",
        "close": 136.800003,
        "volume": 312371
      },
      {
        "date": "2026-07-10",
        "close": 131.5,
        "volume": 671091
      },
      {
        "date": "2026-07-17",
        "close": 129.699997,
        "volume": 414858
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 514891
      },
      {
        "date": "2026-07-31",
        "close": 124.199997,
        "volume": 2283009
      },
      {
        "date": "2026-08-07",
        "close": 125.800003,
        "volume": 632511
      }
    ],
    "sharemaestro_context": {
      "trend": 143.88,
      "fair_value": 530.235062,
      "market_activity": -9.259698,
      "market_dynamics": -0.637166,
      "relative_strength": -27.45038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001561,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.015392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012547,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019426,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004862,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.199602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.45483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.033149
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.280879
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 7.414136
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.096702
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.840152
      }
    ]
  }
}