{
  "ticker": {
    "uuid": "c96fd5e1-b705-4dfe-ba59-9fed01c92a36",
    "symbol": "8443",
    "name": "Hil Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.75,
    "boundary_margin": -0.146667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268745,
    "volatility_stability": 1.0675,
    "risk_context": 0.3721,
    "current_regime": {
      "move": -0.072464,
      "interruption": 0.030534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.936258,
        "direction_boundary": 0.898997,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2023-08-25",
        "close": 0.936258,
        "direction_boundary": 0.898997,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268332
      },
      {
        "date": "2023-09-01",
        "close": 0.964346,
        "direction_boundary": 0.926517,
        "core_momentum": 0.040829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261746
      },
      {
        "date": "2023-09-08",
        "close": 0.973709,
        "direction_boundary": 0.926517,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2023-09-15",
        "close": 0.936258,
        "direction_boundary": 0.908171,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2023-09-22",
        "close": 0.936258,
        "direction_boundary": 0.889824,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261278
      },
      {
        "date": "2023-09-29",
        "close": 0.936258,
        "direction_boundary": 0.85313,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256759
      },
      {
        "date": "2023-10-06",
        "close": 0.936258,
        "direction_boundary": 0.821023,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2023-10-13",
        "close": 0.894127,
        "direction_boundary": 0.788916,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244885
      },
      {
        "date": "2023-10-20",
        "close": 0.851995,
        "direction_boundary": 0.82561,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254098
      },
      {
        "date": "2023-10-27",
        "close": 0.851995,
        "direction_boundary": 0.917344,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2023-11-03",
        "close": 0.861358,
        "direction_boundary": 0.935691,
        "core_momentum": -0.079442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2023-11-10",
        "close": 0.851995,
        "direction_boundary": 0.972385,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2023-11-17",
        "close": 0.87072,
        "direction_boundary": 0.908171,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2023-11-24",
        "close": 0.898808,
        "direction_boundary": 1.009078,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2023-12-01",
        "close": 0.875402,
        "direction_boundary": 1.036599,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248369
      },
      {
        "date": "2023-12-08",
        "close": 0.884764,
        "direction_boundary": 0.935691,
        "core_momentum": -0.054427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248722
      },
      {
        "date": "2023-12-15",
        "close": 0.875402,
        "direction_boundary": 0.908171,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2023-12-22",
        "close": 0.861358,
        "direction_boundary": 0.981558,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2023-12-29",
        "close": 0.889445,
        "direction_boundary": 0.981558,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2024-01-05",
        "close": 0.898808,
        "direction_boundary": 0.917344,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208707
      },
      {
        "date": "2024-01-12",
        "close": 0.884764,
        "direction_boundary": 0.908171,
        "core_momentum": -0.025774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172743
      },
      {
        "date": "2024-01-19",
        "close": 0.903489,
        "direction_boundary": 0.912757,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174852
      },
      {
        "date": "2024-01-26",
        "close": 0.945621,
        "direction_boundary": 0.917344,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2024-02-02",
        "close": 0.894127,
        "direction_boundary": 0.917344,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199757
      },
      {
        "date": "2024-02-09",
        "close": 0.908171,
        "direction_boundary": 0.935691,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196363
      },
      {
        "date": "2024-02-16",
        "close": 0.884764,
        "direction_boundary": 0.917344,
        "core_momentum": -0.035516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188143
      },
      {
        "date": "2024-02-23",
        "close": 0.903489,
        "direction_boundary": 0.903584,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19085
      },
      {
        "date": "2024-03-01",
        "close": 0.856676,
        "direction_boundary": 0.862303,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2024-03-08",
        "close": 0.880083,
        "direction_boundary": 0.903584,
        "core_momentum": -0.026009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2024-03-15",
        "close": 0.856676,
        "direction_boundary": 0.903584,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2024-03-22",
        "close": 0.856676,
        "direction_boundary": 0.903584,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2024-03-29",
        "close": 0.847314,
        "direction_boundary": 0.935691,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2024-04-05",
        "close": 0.847314,
        "direction_boundary": 0.871477,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198881
      },
      {
        "date": "2024-04-12",
        "close": 0.856676,
        "direction_boundary": 0.876063,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2024-04-19",
        "close": 0.851995,
        "direction_boundary": 0.871477,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178107
      },
      {
        "date": "2024-04-26",
        "close": 0.866039,
        "direction_boundary": 0.871477,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179544
      },
      {
        "date": "2024-05-03",
        "close": 0.880083,
        "direction_boundary": 0.871477,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180277
      },
      {
        "date": "2024-05-10",
        "close": 0.936258,
        "direction_boundary": 0.871477,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198165
      },
      {
        "date": "2024-05-17",
        "close": 0.954983,
        "direction_boundary": 0.926517,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2024-05-24",
        "close": 1.095422,
        "direction_boundary": 0.926517,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269099
      },
      {
        "date": "2024-05-31",
        "close": 1.057972,
        "direction_boundary": 0.926517,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-06-07",
        "close": 1.048609,
        "direction_boundary": 0.917344,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2024-06-14",
        "close": 1.095422,
        "direction_boundary": 0.908171,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2024-06-21",
        "close": 1.017881,
        "direction_boundary": 0.926896,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296792
      },
      {
        "date": "2024-06-28",
        "close": 0.960265,
        "direction_boundary": 0.936258,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307424
      },
      {
        "date": "2024-07-05",
        "close": 0.94106,
        "direction_boundary": 0.847314,
        "core_momentum": 0.110639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2024-07-12",
        "close": 0.945861,
        "direction_boundary": 0.922214,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2024-07-19",
        "close": 0.931457,
        "direction_boundary": 0.931577,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30763
      },
      {
        "date": "2024-07-26",
        "close": 0.888245,
        "direction_boundary": 0.936258,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307838
      },
      {
        "date": "2024-08-02",
        "close": 0.821027,
        "direction_boundary": 0.954983,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2024-08-09",
        "close": 0.801821,
        "direction_boundary": 0.983071,
        "core_momentum": -0.184371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317209
      },
      {
        "date": "2024-08-16",
        "close": 0.821027,
        "direction_boundary": 0.936258,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318028
      },
      {
        "date": "2024-08-23",
        "close": 0.840232,
        "direction_boundary": 0.936258,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2024-08-30",
        "close": 0.86904,
        "direction_boundary": 0.964346,
        "core_momentum": -0.09883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313623
      },
      {
        "date": "2024-09-06",
        "close": 0.840232,
        "direction_boundary": 0.973709,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31469
      },
      {
        "date": "2024-09-13",
        "close": 0.859437,
        "direction_boundary": 0.936258,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314265
      },
      {
        "date": "2024-09-20",
        "close": 0.859437,
        "direction_boundary": 0.936258,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314265
      },
      {
        "date": "2024-09-27",
        "close": 0.849834,
        "direction_boundary": 0.936258,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2024-10-04",
        "close": 0.864238,
        "direction_boundary": 0.936258,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315133
      },
      {
        "date": "2024-10-11",
        "close": 0.86904,
        "direction_boundary": 0.894127,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31487
      },
      {
        "date": "2024-10-18",
        "close": 0.883444,
        "direction_boundary": 0.851995,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315497
      },
      {
        "date": "2024-10-25",
        "close": 0.883444,
        "direction_boundary": 0.851995,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314761
      },
      {
        "date": "2024-11-01",
        "close": 0.854636,
        "direction_boundary": 0.861358,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317363
      },
      {
        "date": "2024-11-08",
        "close": 0.845033,
        "direction_boundary": 0.851995,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304262
      },
      {
        "date": "2024-11-15",
        "close": 0.835431,
        "direction_boundary": 0.87072,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302464
      },
      {
        "date": "2024-11-22",
        "close": 0.864238,
        "direction_boundary": 0.898808,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2024-11-29",
        "close": 0.840232,
        "direction_boundary": 0.875402,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2024-12-06",
        "close": 0.864238,
        "direction_boundary": 0.884764,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235012
      },
      {
        "date": "2024-12-13",
        "close": 0.854636,
        "direction_boundary": 0.875402,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2024-12-20",
        "close": 0.864238,
        "direction_boundary": 0.861358,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204821
      },
      {
        "date": "2024-12-27",
        "close": 0.859437,
        "direction_boundary": 0.889445,
        "core_momentum": -0.033738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19062
      },
      {
        "date": "2025-01-03",
        "close": 0.864238,
        "direction_boundary": 0.898808,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189659
      },
      {
        "date": "2025-01-10",
        "close": 0.859437,
        "direction_boundary": 0.884764,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189294
      },
      {
        "date": "2025-01-17",
        "close": 0.840232,
        "direction_boundary": 0.903489,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2025-01-24",
        "close": 0.845033,
        "direction_boundary": 0.945621,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2025-01-31",
        "close": 0.825828,
        "direction_boundary": 0.894127,
        "core_momentum": -0.076386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145982
      },
      {
        "date": "2025-02-07",
        "close": 0.816225,
        "direction_boundary": 0.908171,
        "core_momentum": -0.101243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142975
      },
      {
        "date": "2025-02-14",
        "close": 0.816225,
        "direction_boundary": 0.884764,
        "core_momentum": -0.077466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13908
      },
      {
        "date": "2025-02-21",
        "close": 0.821027,
        "direction_boundary": 0.903489,
        "core_momentum": -0.091271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2025-02-28",
        "close": 0.787417,
        "direction_boundary": 0.856676,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2025-03-07",
        "close": 0.720199,
        "direction_boundary": 0.880083,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2025-03-14",
        "close": 0.720199,
        "direction_boundary": 0.856676,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-03-21",
        "close": 0.729801,
        "direction_boundary": 0.856676,
        "core_momentum": -0.148101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2025-03-28",
        "close": 0.749007,
        "direction_boundary": 0.847314,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-04-04",
        "close": 0.753808,
        "direction_boundary": 0.847314,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2025-04-11",
        "close": 0.720199,
        "direction_boundary": 0.856676,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2025-04-18",
        "close": 0.739404,
        "direction_boundary": 0.851995,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18886
      },
      {
        "date": "2025-04-25",
        "close": 0.729801,
        "direction_boundary": 0.866039,
        "core_momentum": -0.157312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      },
      {
        "date": "2025-05-02",
        "close": 0.720199,
        "direction_boundary": 0.880083,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2025-05-09",
        "close": 0.749007,
        "direction_boundary": 0.936258,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2025-05-16",
        "close": 0.758609,
        "direction_boundary": 0.954983,
        "core_momentum": -0.205631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2025-05-23",
        "close": 0.749007,
        "direction_boundary": 1.095422,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2025-05-30",
        "close": 0.734603,
        "direction_boundary": 1.057972,
        "core_momentum": -0.30565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-06-06",
        "close": 0.725,
        "direction_boundary": 1.048609,
        "core_momentum": -0.308608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181829
      },
      {
        "date": "2025-06-13",
        "close": 0.720199,
        "direction_boundary": 1.095422,
        "core_momentum": -0.342537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181718
      },
      {
        "date": "2025-06-20",
        "close": 0.715,
        "direction_boundary": 1.017881,
        "core_momentum": -0.29756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 0.960265,
        "core_momentum": -0.250207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 0.94106,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2025-07-11",
        "close": 0.715,
        "direction_boundary": 0.945861,
        "core_momentum": -0.244075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.931457,
        "core_momentum": -0.248489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 0.888245,
        "core_momentum": -0.166897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199428
      },
      {
        "date": "2025-08-01",
        "close": 0.795,
        "direction_boundary": 0.821027,
        "core_momentum": -0.031701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224138
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "direction_boundary": 0.801821,
        "core_momentum": -0.064629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237308
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 0.821027,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2025-08-22",
        "close": 0.755,
        "direction_boundary": 0.840232,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237371
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 0.86904,
        "core_momentum": -0.136979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230862
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "direction_boundary": 0.840232,
        "core_momentum": -0.107389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193466
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "direction_boundary": 0.859437,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193466
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.859437,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192737
      },
      {
        "date": "2025-09-26",
        "close": 0.785,
        "direction_boundary": 0.849834,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199616
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "direction_boundary": 0.864238,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209983
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "direction_boundary": 0.86904,
        "core_momentum": -0.136979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199519
      },
      {
        "date": "2025-10-17",
        "close": 0.735,
        "direction_boundary": 0.883444,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1984
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.883444,
        "core_momentum": -0.162369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197739
      },
      {
        "date": "2025-10-31",
        "close": 0.725,
        "direction_boundary": 0.854636,
        "core_momentum": -0.151686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "direction_boundary": 0.845033,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2025-11-14",
        "close": 0.725,
        "direction_boundary": 0.835431,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 0.864238,
        "core_momentum": -0.201609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.840232,
        "core_momentum": -0.154995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 0.864238,
        "core_momentum": -0.155325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207457
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 0.854636,
        "core_momentum": -0.145835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207218
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.864238,
        "core_momentum": -0.155325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206919
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.859437,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209963
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 0.864238,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209963
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.859437,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231519
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.840232,
        "core_momentum": -0.107389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248778
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.845033,
        "core_momentum": -0.112461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236784
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.825828,
        "core_momentum": -0.152366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2026-02-06",
        "close": 0.705,
        "direction_boundary": 0.816225,
        "core_momentum": -0.136268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.816225,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.821027,
        "core_momentum": -0.12305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221938
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.787417,
        "core_momentum": -0.072918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222859
      },
      {
        "date": "2026-03-06",
        "close": 0.685,
        "direction_boundary": 0.720199,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2026-03-13",
        "close": 0.685,
        "direction_boundary": 0.720199,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "direction_boundary": 0.729801,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250314
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "direction_boundary": 0.749007,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24212
      },
      {
        "date": "2026-04-03",
        "close": 0.675,
        "direction_boundary": 0.753808,
        "core_momentum": -0.104547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2026-04-10",
        "close": 0.637241,
        "direction_boundary": 0.720199,
        "core_momentum": -0.115188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2026-04-17",
        "close": 0.642069,
        "direction_boundary": 0.739404,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2026-04-24",
        "close": 0.656552,
        "direction_boundary": 0.729801,
        "core_momentum": -0.100368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2026-05-01",
        "close": 0.646897,
        "direction_boundary": 0.720199,
        "core_momentum": -0.10178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2026-05-08",
        "close": 0.695172,
        "direction_boundary": 0.749007,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.758609,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2026-05-22",
        "close": 0.675862,
        "direction_boundary": 0.749007,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2026-05-29",
        "close": 0.646897,
        "direction_boundary": 0.734603,
        "core_momentum": -0.119392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273732
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.725,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293879
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "direction_boundary": 0.720199,
        "core_momentum": 0.006666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298261
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "direction_boundary": 0.715,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305967
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303091
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308372
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "direction_boundary": 0.715,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29429
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "direction_boundary": 0.7,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275709
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "direction_boundary": 0.74,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279967
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.795,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268592
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.936258,
        "volume": 131500
      },
      {
        "date": "2023-08-25",
        "close": 0.936258,
        "volume": 169800
      },
      {
        "date": "2023-09-01",
        "close": 0.964346,
        "volume": 180400
      },
      {
        "date": "2023-09-08",
        "close": 0.973709,
        "volume": 379600
      },
      {
        "date": "2023-09-15",
        "close": 0.936258,
        "volume": 22400
      },
      {
        "date": "2023-09-22",
        "close": 0.936258,
        "volume": 11800
      },
      {
        "date": "2023-09-29",
        "close": 0.936258,
        "volume": 120700
      },
      {
        "date": "2023-10-06",
        "close": 0.936258,
        "volume": 218600
      },
      {
        "date": "2023-10-13",
        "close": 0.894127,
        "volume": 354500
      },
      {
        "date": "2023-10-20",
        "close": 0.851995,
        "volume": 60400
      },
      {
        "date": "2023-10-27",
        "close": 0.851995,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.861358,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 0.851995,
        "volume": 31000
      },
      {
        "date": "2023-11-17",
        "close": 0.87072,
        "volume": 7200
      },
      {
        "date": "2023-11-24",
        "close": 0.898808,
        "volume": 115000
      },
      {
        "date": "2023-12-01",
        "close": 0.875402,
        "volume": 64600
      },
      {
        "date": "2023-12-08",
        "close": 0.884764,
        "volume": 24800
      },
      {
        "date": "2023-12-15",
        "close": 0.875402,
        "volume": 13800
      },
      {
        "date": "2023-12-22",
        "close": 0.861358,
        "volume": 27500
      },
      {
        "date": "2023-12-29",
        "close": 0.889445,
        "volume": 172000
      },
      {
        "date": "2024-01-05",
        "close": 0.898808,
        "volume": 564900
      },
      {
        "date": "2024-01-12",
        "close": 0.884764,
        "volume": 1006600
      },
      {
        "date": "2024-01-19",
        "close": 0.903489,
        "volume": 1932800
      },
      {
        "date": "2024-01-26",
        "close": 0.945621,
        "volume": 738300
      },
      {
        "date": "2024-02-02",
        "close": 0.894127,
        "volume": 636900
      },
      {
        "date": "2024-02-09",
        "close": 0.908171,
        "volume": 179500
      },
      {
        "date": "2024-02-16",
        "close": 0.884764,
        "volume": 463100
      },
      {
        "date": "2024-02-23",
        "close": 0.903489,
        "volume": 1252100
      },
      {
        "date": "2024-03-01",
        "close": 0.856676,
        "volume": 1221100
      },
      {
        "date": "2024-03-08",
        "close": 0.880083,
        "volume": 391700
      },
      {
        "date": "2024-03-15",
        "close": 0.856676,
        "volume": 408600
      },
      {
        "date": "2024-03-22",
        "close": 0.856676,
        "volume": 419700
      },
      {
        "date": "2024-03-29",
        "close": 0.847314,
        "volume": 261800
      },
      {
        "date": "2024-04-05",
        "close": 0.847314,
        "volume": 376800
      },
      {
        "date": "2024-04-12",
        "close": 0.856676,
        "volume": 321700
      },
      {
        "date": "2024-04-19",
        "close": 0.851995,
        "volume": 357700
      },
      {
        "date": "2024-04-26",
        "close": 0.866039,
        "volume": 353100
      },
      {
        "date": "2024-05-03",
        "close": 0.880083,
        "volume": 210500
      },
      {
        "date": "2024-05-10",
        "close": 0.936258,
        "volume": 1929700
      },
      {
        "date": "2024-05-17",
        "close": 0.954983,
        "volume": 841000
      },
      {
        "date": "2024-05-24",
        "close": 1.095422,
        "volume": 2959100
      },
      {
        "date": "2024-05-31",
        "close": 1.057972,
        "volume": 1200800
      },
      {
        "date": "2024-06-07",
        "close": 1.048609,
        "volume": 531500
      },
      {
        "date": "2024-06-14",
        "close": 1.095422,
        "volume": 1021300
      },
      {
        "date": "2024-06-21",
        "close": 1.017881,
        "volume": 359700
      },
      {
        "date": "2024-06-28",
        "close": 0.960265,
        "volume": 854200
      },
      {
        "date": "2024-07-05",
        "close": 0.94106,
        "volume": 2302700
      },
      {
        "date": "2024-07-12",
        "close": 0.945861,
        "volume": 2077500
      },
      {
        "date": "2024-07-19",
        "close": 0.931457,
        "volume": 4532400
      },
      {
        "date": "2024-07-26",
        "close": 0.888245,
        "volume": 3133400
      },
      {
        "date": "2024-08-02",
        "close": 0.821027,
        "volume": 3565100
      },
      {
        "date": "2024-08-09",
        "close": 0.801821,
        "volume": 1873600
      },
      {
        "date": "2024-08-16",
        "close": 0.821027,
        "volume": 5509700
      },
      {
        "date": "2024-08-23",
        "close": 0.840232,
        "volume": 1626900
      },
      {
        "date": "2024-08-30",
        "close": 0.86904,
        "volume": 2195600
      },
      {
        "date": "2024-09-06",
        "close": 0.840232,
        "volume": 379800
      },
      {
        "date": "2024-09-13",
        "close": 0.859437,
        "volume": 263800
      },
      {
        "date": "2024-09-20",
        "close": 0.859437,
        "volume": 68300
      },
      {
        "date": "2024-09-27",
        "close": 0.849834,
        "volume": 339100
      },
      {
        "date": "2024-10-04",
        "close": 0.864238,
        "volume": 321400
      },
      {
        "date": "2024-10-11",
        "close": 0.86904,
        "volume": 472400
      },
      {
        "date": "2024-10-18",
        "close": 0.883444,
        "volume": 433600
      },
      {
        "date": "2024-10-25",
        "close": 0.883444,
        "volume": 291200
      },
      {
        "date": "2024-11-01",
        "close": 0.854636,
        "volume": 341800
      },
      {
        "date": "2024-11-08",
        "close": 0.845033,
        "volume": 344400
      },
      {
        "date": "2024-11-15",
        "close": 0.835431,
        "volume": 398100
      },
      {
        "date": "2024-11-22",
        "close": 0.864238,
        "volume": 139200
      },
      {
        "date": "2024-11-29",
        "close": 0.840232,
        "volume": 321900
      },
      {
        "date": "2024-12-06",
        "close": 0.864238,
        "volume": 858100
      },
      {
        "date": "2024-12-13",
        "close": 0.854636,
        "volume": 528700
      },
      {
        "date": "2024-12-20",
        "close": 0.864238,
        "volume": 292300
      },
      {
        "date": "2024-12-27",
        "close": 0.859437,
        "volume": 534500
      },
      {
        "date": "2025-01-03",
        "close": 0.864238,
        "volume": 130400
      },
      {
        "date": "2025-01-10",
        "close": 0.859437,
        "volume": 362400
      },
      {
        "date": "2025-01-17",
        "close": 0.840232,
        "volume": 285900
      },
      {
        "date": "2025-01-24",
        "close": 0.845033,
        "volume": 763500
      },
      {
        "date": "2025-01-31",
        "close": 0.825828,
        "volume": 76900
      },
      {
        "date": "2025-02-07",
        "close": 0.816225,
        "volume": 14400
      },
      {
        "date": "2025-02-14",
        "close": 0.816225,
        "volume": 18000
      },
      {
        "date": "2025-02-21",
        "close": 0.821027,
        "volume": 28400
      },
      {
        "date": "2025-02-28",
        "close": 0.787417,
        "volume": 17400
      },
      {
        "date": "2025-03-07",
        "close": 0.720199,
        "volume": 150300
      },
      {
        "date": "2025-03-14",
        "close": 0.720199,
        "volume": 65300
      },
      {
        "date": "2025-03-21",
        "close": 0.729801,
        "volume": 25100
      },
      {
        "date": "2025-03-28",
        "close": 0.749007,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 0.753808,
        "volume": 220000
      },
      {
        "date": "2025-04-11",
        "close": 0.720199,
        "volume": 824600
      },
      {
        "date": "2025-04-18",
        "close": 0.739404,
        "volume": 185400
      },
      {
        "date": "2025-04-25",
        "close": 0.729801,
        "volume": 86400
      },
      {
        "date": "2025-05-02",
        "close": 0.720199,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 0.749007,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 0.758609,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 0.749007,
        "volume": 29100
      },
      {
        "date": "2025-05-30",
        "close": 0.734603,
        "volume": 226700
      },
      {
        "date": "2025-06-06",
        "close": 0.725,
        "volume": 10100
      },
      {
        "date": "2025-06-13",
        "close": 0.720199,
        "volume": 277900
      },
      {
        "date": "2025-06-20",
        "close": 0.715,
        "volume": 91200
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 33900
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 121400
      },
      {
        "date": "2025-07-11",
        "close": 0.715,
        "volume": 77300
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 28400
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 146900
      },
      {
        "date": "2025-08-01",
        "close": 0.795,
        "volume": 73000
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 60400
      },
      {
        "date": "2025-08-22",
        "close": 0.755,
        "volume": 24900
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 178800
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "volume": 34800
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 34400
      },
      {
        "date": "2025-09-26",
        "close": 0.785,
        "volume": 22600
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "volume": 28200
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "volume": 287200
      },
      {
        "date": "2025-10-17",
        "close": 0.735,
        "volume": 35100
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 99800
      },
      {
        "date": "2025-10-31",
        "close": 0.725,
        "volume": 482900
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "volume": 100900
      },
      {
        "date": "2025-11-14",
        "close": 0.725,
        "volume": 88600
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 135000
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 16100
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 27200
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 19200
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 215200
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 833600
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 112600
      },
      {
        "date": "2026-02-06",
        "close": 0.705,
        "volume": 76900
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 40100
      },
      {
        "date": "2026-03-06",
        "close": 0.685,
        "volume": 112000
      },
      {
        "date": "2026-03-13",
        "close": 0.685,
        "volume": 34800
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "volume": 10100
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "volume": 28400
      },
      {
        "date": "2026-04-03",
        "close": 0.675,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 0.637241,
        "volume": 424000
      },
      {
        "date": "2026-04-17",
        "close": 0.642069,
        "volume": 54600
      },
      {
        "date": "2026-04-24",
        "close": 0.656552,
        "volume": 12900
      },
      {
        "date": "2026-05-01",
        "close": 0.646897,
        "volume": 113500
      },
      {
        "date": "2026-05-08",
        "close": 0.695172,
        "volume": 73000
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 20300
      },
      {
        "date": "2026-05-22",
        "close": 0.675862,
        "volume": 46000
      },
      {
        "date": "2026-05-29",
        "close": 0.646897,
        "volume": 265400
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "volume": 57800
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "volume": 28700
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "volume": 3800
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 119500
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 342500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.68619,
      "fair_value": 0.805282,
      "market_activity": -25.809988,
      "market_dynamics": 0.120552,
      "relative_strength": -12.992239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": 0.005076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.076142
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.060439
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.031414
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.074741
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.06701
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.185513
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072464
      }
    ]
  }
}