{
  "ticker": {
    "uuid": "c973b706-727e-4dd2-bc90-be9c75250cc3",
    "symbol": "002973",
    "name": "QiaoYin City Management Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.53,
    "boundary_margin": -0.170732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529714,
    "volatility_stability": 1.5753,
    "risk_context": 0.1888,
    "current_regime": {
      "move": -0.113098,
      "interruption": 0.249443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.631,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.566952,
        "direction_boundary": 11.902141,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2023-08-04",
        "close": 12.252777,
        "direction_boundary": 12.993009,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238911
      },
      {
        "date": "2023-08-11",
        "close": 11.81097,
        "direction_boundary": 13.090407,
        "core_momentum": -0.097739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2023-08-18",
        "close": 12.144779,
        "direction_boundary": 12.447576,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24047
      },
      {
        "date": "2023-08-25",
        "close": 12.468772,
        "direction_boundary": 12.515755,
        "core_momentum": -0.003754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241557
      },
      {
        "date": "2023-09-01",
        "close": 11.486979,
        "direction_boundary": 12.525494,
        "core_momentum": -0.082912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2023-09-08",
        "close": 10.858631,
        "direction_boundary": 12.204077,
        "core_momentum": -0.110246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2023-09-15",
        "close": 11.045172,
        "direction_boundary": 12.028761,
        "core_momentum": -0.08177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2023-09-22",
        "close": 11.064809,
        "direction_boundary": 11.941101,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277243
      },
      {
        "date": "2023-09-29",
        "close": 11.084443,
        "direction_boundary": 11.083991,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266059
      },
      {
        "date": "2023-10-27",
        "close": 10.848813,
        "direction_boundary": 11.220349,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286214
      },
      {
        "date": "2023-11-03",
        "close": 10.966628,
        "direction_boundary": 11.298269,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274276
      },
      {
        "date": "2023-11-10",
        "close": 10.907721,
        "direction_boundary": 9.876246,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264561
      },
      {
        "date": "2023-11-17",
        "close": 10.917539,
        "direction_boundary": 12.837171,
        "core_momentum": -0.149537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2023-11-24",
        "close": 10.966628,
        "direction_boundary": 12.174858,
        "core_momentum": -0.09924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257582
      },
      {
        "date": "2023-12-01",
        "close": 10.897902,
        "direction_boundary": 11.814482,
        "core_momentum": -0.077581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2023-12-08",
        "close": 10.534638,
        "direction_boundary": 11.366448,
        "core_momentum": -0.073181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259802
      },
      {
        "date": "2023-12-15",
        "close": 11.045172,
        "direction_boundary": 11.551505,
        "core_momentum": -0.043833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267894
      },
      {
        "date": "2023-12-22",
        "close": 10.829178,
        "direction_boundary": 11.122951,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2023-12-29",
        "close": 10.77027,
        "direction_boundary": 10.850234,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2024-01-05",
        "close": 11.064809,
        "direction_boundary": 10.3048,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260402
      },
      {
        "date": "2024-01-12",
        "close": 11.261167,
        "direction_boundary": 10.382719,
        "core_momentum": 0.084607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229831
      },
      {
        "date": "2024-01-19",
        "close": 10.72118,
        "direction_boundary": 10.704135,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238413
      },
      {
        "date": "2024-01-26",
        "close": 10.897902,
        "direction_boundary": 10.665175,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237731
      },
      {
        "date": "2024-02-02",
        "close": 8.49251,
        "direction_boundary": 10.889194,
        "core_momentum": -0.220097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2024-02-09",
        "close": 7.795437,
        "direction_boundary": 11.025551,
        "core_momentum": -0.292966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2024-02-23",
        "close": 8.77723,
        "direction_boundary": 11.463847,
        "core_momentum": -0.234356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462969
      },
      {
        "date": "2024-03-01",
        "close": 8.845956,
        "direction_boundary": 11.23009,
        "core_momentum": -0.212299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460392
      },
      {
        "date": "2024-03-08",
        "close": 8.904863,
        "direction_boundary": 11.454106,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457901
      },
      {
        "date": "2024-03-15",
        "close": 10.81936,
        "direction_boundary": 11.405407,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529631
      },
      {
        "date": "2024-03-22",
        "close": 10.407006,
        "direction_boundary": 11.570986,
        "core_momentum": -0.100595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526628
      },
      {
        "date": "2024-03-29",
        "close": 10.073197,
        "direction_boundary": 11.795002,
        "core_momentum": -0.145978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527606
      },
      {
        "date": "2024-04-05",
        "close": 10.357917,
        "direction_boundary": 11.522286,
        "core_momentum": -0.101054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52937
      },
      {
        "date": "2024-04-12",
        "close": 10.122287,
        "direction_boundary": 10.898932,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530082
      },
      {
        "date": "2024-04-19",
        "close": 9.39576,
        "direction_boundary": 10.782055,
        "core_momentum": -0.128574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535448
      },
      {
        "date": "2024-04-26",
        "close": 9.572482,
        "direction_boundary": 10.713876,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534599
      },
      {
        "date": "2024-05-03",
        "close": 9.268126,
        "direction_boundary": 10.27558,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527686
      },
      {
        "date": "2024-05-10",
        "close": 9.876839,
        "direction_boundary": 10.908673,
        "core_momentum": -0.094588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536076
      },
      {
        "date": "2024-05-17",
        "close": 9.965199,
        "direction_boundary": 11.473586,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536369
      },
      {
        "date": "2024-05-24",
        "close": 9.582301,
        "direction_boundary": 11.950842,
        "core_momentum": -0.19819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538591
      },
      {
        "date": "2024-05-31",
        "close": 9.454667,
        "direction_boundary": 11.882661,
        "core_momentum": -0.204331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538531
      },
      {
        "date": "2024-06-07",
        "close": 8.894069,
        "direction_boundary": 11.980061,
        "core_momentum": -0.257594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543991
      },
      {
        "date": "2024-06-14",
        "close": 9.142229,
        "direction_boundary": 11.765783,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544768
      },
      {
        "date": "2024-06-21",
        "close": 9.052892,
        "direction_boundary": 11.502808,
        "core_momentum": -0.212984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539433
      },
      {
        "date": "2024-06-28",
        "close": 8.874216,
        "direction_boundary": 11.113211,
        "core_momentum": -0.201471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539441
      },
      {
        "date": "2024-07-05",
        "close": 8.715393,
        "direction_boundary": 10.869714,
        "core_momentum": -0.198195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2024-07-12",
        "close": 8.983407,
        "direction_boundary": 11.298269,
        "core_momentum": -0.204886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540071
      },
      {
        "date": "2024-07-19",
        "close": 8.884142,
        "direction_boundary": 12.320956,
        "core_momentum": -0.278941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538815
      },
      {
        "date": "2024-07-26",
        "close": 9.449948,
        "direction_boundary": 12.252778,
        "core_momentum": -0.228751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544256
      },
      {
        "date": "2024-08-02",
        "close": 9.201788,
        "direction_boundary": 12.498225,
        "core_momentum": -0.263752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54417
      },
      {
        "date": "2024-08-09",
        "close": 8.983407,
        "direction_boundary": 12.566952,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418147
      },
      {
        "date": "2024-08-16",
        "close": 8.894069,
        "direction_boundary": 12.252777,
        "core_momentum": -0.274118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399101
      },
      {
        "date": "2024-08-23",
        "close": 8.228999,
        "direction_boundary": 11.81097,
        "core_momentum": -0.303275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379786
      },
      {
        "date": "2024-08-30",
        "close": 8.457307,
        "direction_boundary": 12.144779,
        "core_momentum": -0.303626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381809
      },
      {
        "date": "2024-09-06",
        "close": 8.219072,
        "direction_boundary": 12.468772,
        "core_momentum": -0.340827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2024-09-13",
        "close": 7.851795,
        "direction_boundary": 11.486979,
        "core_momentum": -0.316461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2024-09-20",
        "close": 7.64334,
        "direction_boundary": 10.858631,
        "core_momentum": -0.296105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2024-09-27",
        "close": 8.83451,
        "direction_boundary": 11.045172,
        "core_momentum": -0.200147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2024-10-04",
        "close": 9.49958,
        "direction_boundary": 11.064809,
        "core_momentum": -0.14146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34996
      },
      {
        "date": "2024-10-11",
        "close": 9.588918,
        "direction_boundary": 11.084443,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349197
      },
      {
        "date": "2024-10-18",
        "close": 10.19443,
        "direction_boundary": 10.544457,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343593
      },
      {
        "date": "2024-10-25",
        "close": 11.63376,
        "direction_boundary": 10.191012,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387083
      },
      {
        "date": "2024-11-01",
        "close": 10.611339,
        "direction_boundary": 10.848813,
        "core_momentum": -0.021889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407658
      },
      {
        "date": "2024-11-08",
        "close": 10.621265,
        "direction_boundary": 10.966628,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39887
      },
      {
        "date": "2024-11-15",
        "close": 9.956195,
        "direction_boundary": 10.907721,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409521
      },
      {
        "date": "2024-11-22",
        "close": 9.63855,
        "direction_boundary": 10.917539,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408334
      },
      {
        "date": "2024-11-29",
        "close": 9.896637,
        "direction_boundary": 10.966628,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409409
      },
      {
        "date": "2024-12-06",
        "close": 10.373105,
        "direction_boundary": 10.897902,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403616
      },
      {
        "date": "2024-12-13",
        "close": 11.226777,
        "direction_boundary": 10.534638,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-12-20",
        "close": 11.167218,
        "direction_boundary": 11.045172,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414964
      },
      {
        "date": "2024-12-27",
        "close": 10.750309,
        "direction_boundary": 10.829178,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418157
      },
      {
        "date": "2025-01-03",
        "close": 10.005828,
        "direction_boundary": 10.77027,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431123
      },
      {
        "date": "2025-01-10",
        "close": 9.956195,
        "direction_boundary": 11.064809,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429808
      },
      {
        "date": "2025-01-17",
        "close": 10.541854,
        "direction_boundary": 11.261167,
        "core_momentum": -0.063876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435412
      },
      {
        "date": "2025-01-24",
        "close": 11.881921,
        "direction_boundary": 10.72118,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456964
      },
      {
        "date": "2025-01-31",
        "close": 12.666107,
        "direction_boundary": 10.897902,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460163
      },
      {
        "date": "2025-02-07",
        "close": 11.931553,
        "direction_boundary": 8.49251,
        "core_momentum": 0.40495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468394
      },
      {
        "date": "2025-02-14",
        "close": 12.566843,
        "direction_boundary": 7.795437,
        "core_momentum": 0.612077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2025-02-21",
        "close": 13.638896,
        "direction_boundary": 8.77723,
        "core_momentum": 0.553895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460929
      },
      {
        "date": "2025-02-28",
        "close": 12.765371,
        "direction_boundary": 8.845956,
        "core_momentum": 0.443074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47573
      },
      {
        "date": "2025-03-07",
        "close": 13.84735,
        "direction_boundary": 8.904863,
        "core_momentum": 0.555032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2025-03-14",
        "close": 13.420515,
        "direction_boundary": 10.81936,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476068
      },
      {
        "date": "2025-03-21",
        "close": 12.636328,
        "direction_boundary": 10.407006,
        "core_momentum": 0.214214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484875
      },
      {
        "date": "2025-03-28",
        "close": 12.100301,
        "direction_boundary": 10.073197,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45688
      },
      {
        "date": "2025-04-04",
        "close": 11.752877,
        "direction_boundary": 10.357917,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451694
      },
      {
        "date": "2025-04-11",
        "close": 10.144797,
        "direction_boundary": 10.122287,
        "core_momentum": 0.002224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500391
      },
      {
        "date": "2025-04-18",
        "close": 10.214282,
        "direction_boundary": 9.39576,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493183
      },
      {
        "date": "2025-04-25",
        "close": 10.422737,
        "direction_boundary": 9.572482,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456324
      },
      {
        "date": "2025-05-02",
        "close": 10.710603,
        "direction_boundary": 9.268126,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440132
      },
      {
        "date": "2025-05-09",
        "close": 13.241839,
        "direction_boundary": 9.876839,
        "core_momentum": 0.340696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529143
      },
      {
        "date": "2025-05-16",
        "close": 12.02089,
        "direction_boundary": 9.965199,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539773
      },
      {
        "date": "2025-05-23",
        "close": 11.455085,
        "direction_boundary": 9.582301,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54253
      },
      {
        "date": "2025-05-30",
        "close": 13.261692,
        "direction_boundary": 9.454667,
        "core_momentum": 0.402661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575795
      },
      {
        "date": "2025-06-06",
        "close": 13.946615,
        "direction_boundary": 8.894069,
        "core_momentum": 0.56808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576227
      },
      {
        "date": "2025-06-13",
        "close": 13.579338,
        "direction_boundary": 9.142229,
        "core_momentum": 0.485342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570009
      },
      {
        "date": "2025-06-20",
        "close": 12.924194,
        "direction_boundary": 9.052892,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575226
      },
      {
        "date": "2025-06-27",
        "close": 13.351029,
        "direction_boundary": 8.874216,
        "core_momentum": 0.504474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572829
      },
      {
        "date": "2025-07-04",
        "close": 13.321251,
        "direction_boundary": 8.715393,
        "core_momentum": 0.528474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561384
      },
      {
        "date": "2025-07-11",
        "close": 13.291471,
        "direction_boundary": 8.983407,
        "core_momentum": 0.479558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561242
      },
      {
        "date": "2025-07-18",
        "close": 13.619043,
        "direction_boundary": 8.884142,
        "core_momentum": 0.532961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557691
      },
      {
        "date": "2025-07-25",
        "close": 14.41,
        "direction_boundary": 9.449948,
        "core_momentum": 0.524876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539386
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "direction_boundary": 9.201788,
        "core_momentum": 0.470366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541513
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "direction_boundary": 8.983407,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546773
      },
      {
        "date": "2025-08-15",
        "close": 14.93,
        "direction_boundary": 8.894069,
        "core_momentum": 0.678647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543156
      },
      {
        "date": "2025-08-22",
        "close": 14.32,
        "direction_boundary": 8.228999,
        "core_momentum": 0.740187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535907
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "direction_boundary": 8.457307,
        "core_momentum": 0.592706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534681
      },
      {
        "date": "2025-09-05",
        "close": 14.68,
        "direction_boundary": 8.219072,
        "core_momentum": 0.78609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536102
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "direction_boundary": 7.851795,
        "core_momentum": 0.923127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535003
      },
      {
        "date": "2025-09-19",
        "close": 15.28,
        "direction_boundary": 7.64334,
        "core_momentum": 0.999126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526833
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "direction_boundary": 8.83451,
        "core_momentum": 0.737504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521785
      },
      {
        "date": "2025-10-03",
        "close": 15.89,
        "direction_boundary": 9.49958,
        "core_momentum": 0.672706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519913
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "direction_boundary": 9.588918,
        "core_momentum": 0.575777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476304
      },
      {
        "date": "2025-10-17",
        "close": 15.83,
        "direction_boundary": 10.19443,
        "core_momentum": 0.552809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478069
      },
      {
        "date": "2025-10-24",
        "close": 15.92,
        "direction_boundary": 11.63376,
        "core_momentum": 0.368431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "direction_boundary": 10.611339,
        "core_momentum": 0.51536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478098
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "direction_boundary": 10.621265,
        "core_momentum": 0.431091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395143
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "direction_boundary": 9.956195,
        "core_momentum": 0.486512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370108
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "direction_boundary": 9.63855,
        "core_momentum": 0.435901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376699
      },
      {
        "date": "2025-11-28",
        "close": 14.13,
        "direction_boundary": 9.896637,
        "core_momentum": 0.427758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319862
      },
      {
        "date": "2025-12-05",
        "close": 13.55,
        "direction_boundary": 10.373105,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317804
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "direction_boundary": 11.226777,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317167
      },
      {
        "date": "2025-12-19",
        "close": 13.48,
        "direction_boundary": 11.167218,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310172
      },
      {
        "date": "2025-12-26",
        "close": 13.33,
        "direction_boundary": 10.750309,
        "core_momentum": 0.239964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307379
      },
      {
        "date": "2026-01-02",
        "close": 13.67,
        "direction_boundary": 10.005828,
        "core_momentum": 0.366204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309337
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "direction_boundary": 9.956195,
        "core_momentum": 0.390089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2026-01-16",
        "close": 13.84,
        "direction_boundary": 10.541854,
        "core_momentum": 0.312862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307946
      },
      {
        "date": "2026-01-23",
        "close": 14.64,
        "direction_boundary": 11.881921,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307853
      },
      {
        "date": "2026-01-30",
        "close": 14.18,
        "direction_boundary": 12.666107,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29786
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 11.931553,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2026-02-13",
        "close": 14.52,
        "direction_boundary": 12.566843,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282621
      },
      {
        "date": "2026-02-27",
        "close": 15.59,
        "direction_boundary": 13.638896,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "direction_boundary": 12.765371,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "direction_boundary": 13.84735,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28421
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "direction_boundary": 13.420515,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282663
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 12.636328,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28254
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 12.100301,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284926
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "direction_boundary": 11.752877,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280282
      },
      {
        "date": "2026-04-17",
        "close": 13.59,
        "direction_boundary": 10.144797,
        "core_momentum": 0.339603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285968
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "direction_boundary": 10.214282,
        "core_momentum": 0.262938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283754
      },
      {
        "date": "2026-05-01",
        "close": 12.59,
        "direction_boundary": 10.422737,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283939
      },
      {
        "date": "2026-05-08",
        "close": 12.59,
        "direction_boundary": 10.710603,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282936
      },
      {
        "date": "2026-05-15",
        "close": 13.92,
        "direction_boundary": 13.241839,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312885
      },
      {
        "date": "2026-05-22",
        "close": 13.87,
        "direction_boundary": 12.02089,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311082
      },
      {
        "date": "2026-05-29",
        "close": 12.32,
        "direction_boundary": 11.455085,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339332
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "direction_boundary": 13.261692,
        "core_momentum": 0.005151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357047
      },
      {
        "date": "2026-06-12",
        "close": 12.650779,
        "direction_boundary": 13.946615,
        "core_momentum": -0.092914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2026-06-19",
        "close": 11.987553,
        "direction_boundary": 13.579338,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365687
      },
      {
        "date": "2026-06-26",
        "close": 10.730394,
        "direction_boundary": 12.924194,
        "core_momentum": -0.169744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393002
      },
      {
        "date": "2026-07-03",
        "close": 10.878878,
        "direction_boundary": 13.351029,
        "core_momentum": -0.185166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394214
      },
      {
        "date": "2026-07-10",
        "close": 10.047371,
        "direction_boundary": 13.321251,
        "core_momentum": -0.245764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403317
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "direction_boundary": 13.291471,
        "core_momentum": -0.243124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402277
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 13.619043,
        "core_momentum": -0.338426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 14.41,
        "core_momentum": -0.376822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411446
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "direction_boundary": 13.53,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.566952,
        "volume": 10475400
      },
      {
        "date": "2023-08-04",
        "close": 12.252777,
        "volume": 8574011
      },
      {
        "date": "2023-08-11",
        "close": 11.81097,
        "volume": 6500400
      },
      {
        "date": "2023-08-18",
        "close": 12.144779,
        "volume": 8406100
      },
      {
        "date": "2023-08-25",
        "close": 12.468772,
        "volume": 20573360
      },
      {
        "date": "2023-09-01",
        "close": 11.486979,
        "volume": 22080107
      },
      {
        "date": "2023-09-08",
        "close": 10.858631,
        "volume": 15791200
      },
      {
        "date": "2023-09-15",
        "close": 11.045172,
        "volume": 12937500
      },
      {
        "date": "2023-09-22",
        "close": 11.064809,
        "volume": 11060100
      },
      {
        "date": "2023-09-29",
        "close": 11.084443,
        "volume": 6660900
      },
      {
        "date": "2023-10-13",
        "close": 10.544457,
        "volume": 10876900
      },
      {
        "date": "2023-10-20",
        "close": 10.191012,
        "volume": 7642700
      },
      {
        "date": "2023-10-27",
        "close": 10.848813,
        "volume": 11787685
      },
      {
        "date": "2023-11-03",
        "close": 10.966628,
        "volume": 8501955
      },
      {
        "date": "2023-11-10",
        "close": 10.907721,
        "volume": 8030500
      },
      {
        "date": "2023-11-17",
        "close": 10.917539,
        "volume": 6727339
      },
      {
        "date": "2023-11-24",
        "close": 10.966628,
        "volume": 6978297
      },
      {
        "date": "2023-12-01",
        "close": 10.897902,
        "volume": 7724700
      },
      {
        "date": "2023-12-08",
        "close": 10.534638,
        "volume": 8086875
      },
      {
        "date": "2023-12-15",
        "close": 11.045172,
        "volume": 9758200
      },
      {
        "date": "2023-12-22",
        "close": 10.829178,
        "volume": 10774600
      },
      {
        "date": "2023-12-29",
        "close": 10.77027,
        "volume": 8254800
      },
      {
        "date": "2024-01-05",
        "close": 11.064809,
        "volume": 8706000
      },
      {
        "date": "2024-01-12",
        "close": 11.261167,
        "volume": 12037122
      },
      {
        "date": "2024-01-19",
        "close": 10.72118,
        "volume": 14321900
      },
      {
        "date": "2024-01-26",
        "close": 10.897902,
        "volume": 14993075
      },
      {
        "date": "2024-02-02",
        "close": 8.49251,
        "volume": 16168636
      },
      {
        "date": "2024-02-09",
        "close": 7.795437,
        "volume": 23201785
      },
      {
        "date": "2024-02-23",
        "close": 8.77723,
        "volume": 18177287
      },
      {
        "date": "2024-03-01",
        "close": 8.845956,
        "volume": 21447639
      },
      {
        "date": "2024-03-08",
        "close": 8.904863,
        "volume": 10402100
      },
      {
        "date": "2024-03-15",
        "close": 10.81936,
        "volume": 27613110
      },
      {
        "date": "2024-03-22",
        "close": 10.407006,
        "volume": 21678400
      },
      {
        "date": "2024-03-29",
        "close": 10.073197,
        "volume": 15882965
      },
      {
        "date": "2024-04-05",
        "close": 10.357917,
        "volume": 7772600
      },
      {
        "date": "2024-04-12",
        "close": 10.122287,
        "volume": 10494865
      },
      {
        "date": "2024-04-19",
        "close": 9.39576,
        "volume": 19252843
      },
      {
        "date": "2024-04-26",
        "close": 9.572482,
        "volume": 12221800
      },
      {
        "date": "2024-05-03",
        "close": 9.268126,
        "volume": 9301100
      },
      {
        "date": "2024-05-10",
        "close": 9.876839,
        "volume": 19799963
      },
      {
        "date": "2024-05-17",
        "close": 9.965199,
        "volume": 10229839
      },
      {
        "date": "2024-05-24",
        "close": 9.582301,
        "volume": 9008238
      },
      {
        "date": "2024-05-31",
        "close": 9.454667,
        "volume": 6506610
      },
      {
        "date": "2024-06-07",
        "close": 8.894069,
        "volume": 15377964
      },
      {
        "date": "2024-06-14",
        "close": 9.142229,
        "volume": 10380500
      },
      {
        "date": "2024-06-21",
        "close": 9.052892,
        "volume": 6545242
      },
      {
        "date": "2024-06-28",
        "close": 8.874216,
        "volume": 10580880
      },
      {
        "date": "2024-07-05",
        "close": 8.715393,
        "volume": 8079783
      },
      {
        "date": "2024-07-12",
        "close": 8.983407,
        "volume": 10457844
      },
      {
        "date": "2024-07-19",
        "close": 8.884142,
        "volume": 19081075
      },
      {
        "date": "2024-07-26",
        "close": 9.449948,
        "volume": 33328061
      },
      {
        "date": "2024-08-02",
        "close": 9.201788,
        "volume": 31031794
      },
      {
        "date": "2024-08-09",
        "close": 8.983407,
        "volume": 13221802
      },
      {
        "date": "2024-08-16",
        "close": 8.894069,
        "volume": 12642200
      },
      {
        "date": "2024-08-23",
        "close": 8.228999,
        "volume": 7692493
      },
      {
        "date": "2024-08-30",
        "close": 8.457307,
        "volume": 6003826
      },
      {
        "date": "2024-09-06",
        "close": 8.219072,
        "volume": 5184200
      },
      {
        "date": "2024-09-13",
        "close": 7.851795,
        "volume": 8471260
      },
      {
        "date": "2024-09-20",
        "close": 7.64334,
        "volume": 5340876
      },
      {
        "date": "2024-09-27",
        "close": 8.83451,
        "volume": 10755107
      },
      {
        "date": "2024-10-04",
        "close": 9.49958,
        "volume": 6137728
      },
      {
        "date": "2024-10-11",
        "close": 9.588918,
        "volume": 33624828
      },
      {
        "date": "2024-10-18",
        "close": 10.19443,
        "volume": 32295472
      },
      {
        "date": "2024-10-25",
        "close": 11.63376,
        "volume": 35293594
      },
      {
        "date": "2024-11-01",
        "close": 10.611339,
        "volume": 24960560
      },
      {
        "date": "2024-11-08",
        "close": 10.621265,
        "volume": 27176369
      },
      {
        "date": "2024-11-15",
        "close": 9.956195,
        "volume": 34205964
      },
      {
        "date": "2024-11-22",
        "close": 9.63855,
        "volume": 21151000
      },
      {
        "date": "2024-11-29",
        "close": 9.896637,
        "volume": 13982255
      },
      {
        "date": "2024-12-06",
        "close": 10.373105,
        "volume": 21477430
      },
      {
        "date": "2024-12-13",
        "close": 11.226777,
        "volume": 35657547
      },
      {
        "date": "2024-12-20",
        "close": 11.167218,
        "volume": 29370188
      },
      {
        "date": "2024-12-27",
        "close": 10.750309,
        "volume": 18105400
      },
      {
        "date": "2025-01-03",
        "close": 10.005828,
        "volume": 11762400
      },
      {
        "date": "2025-01-10",
        "close": 9.956195,
        "volume": 11586801
      },
      {
        "date": "2025-01-17",
        "close": 10.541854,
        "volume": 12261800
      },
      {
        "date": "2025-01-24",
        "close": 11.881921,
        "volume": 26122662
      },
      {
        "date": "2025-01-31",
        "close": 12.666107,
        "volume": 14662218
      },
      {
        "date": "2025-02-07",
        "close": 11.931553,
        "volume": 28028795
      },
      {
        "date": "2025-02-14",
        "close": 12.566843,
        "volume": 33151298
      },
      {
        "date": "2025-02-21",
        "close": 13.638896,
        "volume": 36419577
      },
      {
        "date": "2025-02-28",
        "close": 12.765371,
        "volume": 32126660
      },
      {
        "date": "2025-03-07",
        "close": 13.84735,
        "volume": 30241225
      },
      {
        "date": "2025-03-14",
        "close": 13.420515,
        "volume": 27907045
      },
      {
        "date": "2025-03-21",
        "close": 12.636328,
        "volume": 25720913
      },
      {
        "date": "2025-03-28",
        "close": 12.100301,
        "volume": 14958231
      },
      {
        "date": "2025-04-04",
        "close": 11.752877,
        "volume": 10739298
      },
      {
        "date": "2025-04-11",
        "close": 10.144797,
        "volume": 32388198
      },
      {
        "date": "2025-04-18",
        "close": 10.214282,
        "volume": 15788700
      },
      {
        "date": "2025-04-25",
        "close": 10.422737,
        "volume": 12965600
      },
      {
        "date": "2025-05-02",
        "close": 10.710603,
        "volume": 14219596
      },
      {
        "date": "2025-05-09",
        "close": 13.241839,
        "volume": 27936750
      },
      {
        "date": "2025-05-16",
        "close": 12.02089,
        "volume": 96945662
      },
      {
        "date": "2025-05-23",
        "close": 11.455085,
        "volume": 28083220
      },
      {
        "date": "2025-05-30",
        "close": 13.261692,
        "volume": 104803298
      },
      {
        "date": "2025-06-06",
        "close": 13.946615,
        "volume": 98259599
      },
      {
        "date": "2025-06-13",
        "close": 13.579338,
        "volume": 87445855
      },
      {
        "date": "2025-06-20",
        "close": 12.924194,
        "volume": 28982485
      },
      {
        "date": "2025-06-27",
        "close": 13.351029,
        "volume": 28782815
      },
      {
        "date": "2025-07-04",
        "close": 13.321251,
        "volume": 26514894
      },
      {
        "date": "2025-07-11",
        "close": 13.291471,
        "volume": 29372700
      },
      {
        "date": "2025-07-18",
        "close": 13.619043,
        "volume": 25315800
      },
      {
        "date": "2025-07-25",
        "close": 14.41,
        "volume": 44613359
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "volume": 31420728
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "volume": 60476548
      },
      {
        "date": "2025-08-15",
        "close": 14.93,
        "volume": 60613207
      },
      {
        "date": "2025-08-22",
        "close": 14.32,
        "volume": 44538458
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "volume": 34553199
      },
      {
        "date": "2025-09-05",
        "close": 14.68,
        "volume": 40095432
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "volume": 68159935
      },
      {
        "date": "2025-09-19",
        "close": 15.28,
        "volume": 41721146
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "volume": 36998800
      },
      {
        "date": "2025-10-03",
        "close": 15.89,
        "volume": 14343000
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "volume": 14542600
      },
      {
        "date": "2025-10-17",
        "close": 15.83,
        "volume": 35462900
      },
      {
        "date": "2025-10-24",
        "close": 15.92,
        "volume": 40721343
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "volume": 35336800
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "volume": 19583900
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "volume": 22418631
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "volume": 26472671
      },
      {
        "date": "2025-11-28",
        "close": 14.13,
        "volume": 26024004
      },
      {
        "date": "2025-12-05",
        "close": 13.55,
        "volume": 16468929
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "volume": 13166907
      },
      {
        "date": "2025-12-19",
        "close": 13.48,
        "volume": 13202600
      },
      {
        "date": "2025-12-26",
        "close": 13.33,
        "volume": 12794050
      },
      {
        "date": "2026-01-02",
        "close": 13.67,
        "volume": 12008300
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "volume": 22108750
      },
      {
        "date": "2026-01-16",
        "close": 13.84,
        "volume": 23798500
      },
      {
        "date": "2026-01-23",
        "close": 14.64,
        "volume": 39820531
      },
      {
        "date": "2026-01-30",
        "close": 14.18,
        "volume": 23650539
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 27562088
      },
      {
        "date": "2026-02-13",
        "close": 14.52,
        "volume": 21674900
      },
      {
        "date": "2026-02-27",
        "close": 15.59,
        "volume": 25576932
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "volume": 64719910
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "volume": 20100442
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "volume": 18522300
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 14219470
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 12042347
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "volume": 10635768
      },
      {
        "date": "2026-04-17",
        "close": 13.59,
        "volume": 20411533
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "volume": 22524675
      },
      {
        "date": "2026-05-01",
        "close": 12.59,
        "volume": 14315340
      },
      {
        "date": "2026-05-08",
        "close": 12.59,
        "volume": 10204600
      },
      {
        "date": "2026-05-15",
        "close": 13.92,
        "volume": 44268062
      },
      {
        "date": "2026-05-22",
        "close": 13.87,
        "volume": 36200482
      },
      {
        "date": "2026-05-29",
        "close": 12.32,
        "volume": 24965948
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "volume": 9585000
      },
      {
        "date": "2026-06-12",
        "close": 12.650779,
        "volume": 3009800
      },
      {
        "date": "2026-06-19",
        "close": 11.987553,
        "volume": 15580800
      },
      {
        "date": "2026-06-26",
        "close": 10.730394,
        "volume": 6285200
      },
      {
        "date": "2026-07-03",
        "close": 10.878878,
        "volume": 9244099
      },
      {
        "date": "2026-07-10",
        "close": 10.047371,
        "volume": 44545599
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "volume": 40215900
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 35415900
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 31649000
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "volume": 60377975
      }
    ],
    "sharemaestro_context": {
      "trend": 12.751499,
      "fair_value": 11.68616,
      "market_activity": -59.493274,
      "market_dynamics": -0.910837,
      "relative_strength": -20.364422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.017134,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016696,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.041424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.013489
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.015084
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.200402
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.022451
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.005305
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.019391
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.207717
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.007446
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113098
      }
    ]
  }
}