{
  "ticker": {
    "uuid": "c9746097-213e-489d-b2a7-ff51b4b588b7",
    "symbol": "DRV",
    "name": "DIREXION DAILY REAL ESTATE BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.209821,
    "boundary_margin": -0.287976,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.494574,
    "volatility_stability": 1.0613,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.238439,
      "interruption": 0.10451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.785593,
        "direction_boundary": 33.292597,
        "core_momentum": 0.405285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572325
      },
      {
        "date": "2023-08-25",
        "close": 45.810141,
        "direction_boundary": 37.065346,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55251
      },
      {
        "date": "2023-09-01",
        "close": 44.057939,
        "direction_boundary": 41.72825,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551037
      },
      {
        "date": "2023-09-08",
        "close": 45.539182,
        "direction_boundary": 36.848631,
        "core_momentum": 0.235845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477029
      },
      {
        "date": "2023-09-15",
        "close": 44.9792,
        "direction_boundary": 44.23424,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477096
      },
      {
        "date": "2023-09-22",
        "close": 52.6929,
        "direction_boundary": 53.393454,
        "core_momentum": -0.013121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526017
      },
      {
        "date": "2023-09-29",
        "close": 54.850504,
        "direction_boundary": 59.534892,
        "core_momentum": -0.078683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476615
      },
      {
        "date": "2023-10-06",
        "close": 57.627169,
        "direction_boundary": 66.294004,
        "core_momentum": -0.130733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479499
      },
      {
        "date": "2023-10-13",
        "close": 53.475828,
        "direction_boundary": 70.926555,
        "core_momentum": -0.246039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491413
      },
      {
        "date": "2023-10-20",
        "close": 61.641953,
        "direction_boundary": 64.520399,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519996
      },
      {
        "date": "2023-10-27",
        "close": 63.672104,
        "direction_boundary": 53.243448,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513641
      },
      {
        "date": "2023-11-03",
        "close": 49.433733,
        "direction_boundary": 55.899443,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634671
      },
      {
        "date": "2023-11-10",
        "close": 52.601861,
        "direction_boundary": 43.801868,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2023-11-17",
        "close": 45.209561,
        "direction_boundary": 45.981373,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667789
      },
      {
        "date": "2023-11-24",
        "close": 44.107999,
        "direction_boundary": 43.528327,
        "core_momentum": 0.013317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665404
      },
      {
        "date": "2023-12-01",
        "close": 38.409009,
        "direction_boundary": 42.566522,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679983
      },
      {
        "date": "2023-12-08",
        "close": 38.909719,
        "direction_boundary": 44.887209,
        "core_momentum": -0.133167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680084
      },
      {
        "date": "2023-12-15",
        "close": 32.746434,
        "direction_boundary": 47.304959,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717364
      },
      {
        "date": "2023-12-22",
        "close": 32.434646,
        "direction_boundary": 47.550084,
        "core_momentum": -0.317885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692539
      },
      {
        "date": "2023-12-29",
        "close": 31.660857,
        "direction_boundary": 47.789207,
        "core_momentum": -0.337489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665103
      },
      {
        "date": "2024-01-05",
        "close": 33.475576,
        "direction_boundary": 44.096083,
        "core_momentum": -0.240849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671318
      },
      {
        "date": "2024-01-12",
        "close": 32.968929,
        "direction_boundary": 38.463404,
        "core_momentum": -0.142849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664497
      },
      {
        "date": "2024-01-19",
        "close": 35.207389,
        "direction_boundary": 39.280939,
        "core_momentum": -0.103703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671159
      },
      {
        "date": "2024-01-26",
        "close": 35.769307,
        "direction_boundary": 36.284726,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6669
      },
      {
        "date": "2024-02-02",
        "close": 36.312802,
        "direction_boundary": 34.424879,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659647
      },
      {
        "date": "2024-02-09",
        "close": 35.999602,
        "direction_boundary": 36.665552,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659331
      },
      {
        "date": "2024-02-16",
        "close": 36.100931,
        "direction_boundary": 38.100291,
        "core_momentum": -0.052476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641825
      },
      {
        "date": "2024-02-23",
        "close": 35.198177,
        "direction_boundary": 42.705626,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641999
      },
      {
        "date": "2024-03-01",
        "close": 33.061047,
        "direction_boundary": 40.712933,
        "core_momentum": -0.187947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644955
      },
      {
        "date": "2024-03-08",
        "close": 31.559528,
        "direction_boundary": 49.613628,
        "core_momentum": -0.363894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643506
      },
      {
        "date": "2024-03-15",
        "close": 34.498083,
        "direction_boundary": 49.099956,
        "core_momentum": -0.297391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659223
      },
      {
        "date": "2024-03-22",
        "close": 34.916537,
        "direction_boundary": 50.452814,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614124
      },
      {
        "date": "2024-03-29",
        "close": 32.562718,
        "direction_boundary": 43.177682,
        "core_momentum": -0.245844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613009
      },
      {
        "date": "2024-04-05",
        "close": 35.660828,
        "direction_boundary": 44.213161,
        "core_momentum": -0.193434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624996
      },
      {
        "date": "2024-04-12",
        "close": 38.749634,
        "direction_boundary": 46.043102,
        "core_momentum": -0.158405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634806
      },
      {
        "date": "2024-04-19",
        "close": 43.252593,
        "direction_boundary": 43.936438,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620551
      },
      {
        "date": "2024-04-26",
        "close": 41.289526,
        "direction_boundary": 41.981526,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618484
      },
      {
        "date": "2024-05-03",
        "close": 39.484621,
        "direction_boundary": 42.909886,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518587
      },
      {
        "date": "2024-05-10",
        "close": 37.084284,
        "direction_boundary": 44.150675,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513388
      },
      {
        "date": "2024-05-17",
        "close": 34.442052,
        "direction_boundary": 47.41779,
        "core_momentum": -0.273647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482008
      },
      {
        "date": "2024-05-24",
        "close": 38.479829,
        "direction_boundary": 49.461968,
        "core_momentum": -0.222032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509854
      },
      {
        "date": "2024-05-31",
        "close": 36.498155,
        "direction_boundary": 45.01655,
        "core_momentum": -0.189228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478011
      },
      {
        "date": "2024-06-07",
        "close": 36.740049,
        "direction_boundary": 44.043557,
        "core_momentum": -0.165825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477696
      },
      {
        "date": "2024-06-14",
        "close": 35.316593,
        "direction_boundary": 42.213616,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414309
      },
      {
        "date": "2024-06-21",
        "close": 35.418933,
        "direction_boundary": 47.59847,
        "core_momentum": -0.255881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413919
      },
      {
        "date": "2024-06-28",
        "close": 34.820052,
        "direction_boundary": 40.996102,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413092
      },
      {
        "date": "2024-07-05",
        "close": 35.120954,
        "direction_boundary": 40.670951,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406324
      },
      {
        "date": "2024-07-12",
        "close": 30.67324,
        "direction_boundary": 37.753625,
        "core_momentum": -0.187542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44842
      },
      {
        "date": "2024-07-19",
        "close": 29.73292,
        "direction_boundary": 38.394895,
        "core_momentum": -0.225602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2024-07-26",
        "close": 29.29097,
        "direction_boundary": 40.48128,
        "core_momentum": -0.276432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437796
      },
      {
        "date": "2024-08-02",
        "close": 26.968379,
        "direction_boundary": 43.272158,
        "core_momentum": -0.376773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448468
      },
      {
        "date": "2024-08-09",
        "close": 26.977782,
        "direction_boundary": 42.368961,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2024-08-16",
        "close": 26.91196,
        "direction_boundary": 46.785593,
        "core_momentum": -0.424781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448487
      },
      {
        "date": "2024-08-23",
        "close": 24.213241,
        "direction_boundary": 45.810141,
        "core_momentum": -0.471444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466972
      },
      {
        "date": "2024-08-30",
        "close": 24.109806,
        "direction_boundary": 44.057939,
        "core_momentum": -0.45277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461898
      },
      {
        "date": "2024-09-06",
        "close": 23.987565,
        "direction_boundary": 45.539182,
        "core_momentum": -0.473254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459303
      },
      {
        "date": "2024-09-13",
        "close": 21.599152,
        "direction_boundary": 44.9792,
        "core_momentum": -0.519797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453906
      },
      {
        "date": "2024-09-20",
        "close": 22.379617,
        "direction_boundary": 52.6929,
        "core_momentum": -0.575282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458156
      },
      {
        "date": "2024-09-27",
        "close": 22.617346,
        "direction_boundary": 54.850504,
        "core_momentum": -0.587655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2024-10-04",
        "close": 23.884451,
        "direction_boundary": 57.627169,
        "core_momentum": -0.585535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2024-10-11",
        "close": 24.065466,
        "direction_boundary": 53.475828,
        "core_momentum": -0.549975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417001
      },
      {
        "date": "2024-10-18",
        "close": 22.017138,
        "direction_boundary": 61.641953,
        "core_momentum": -0.642822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384611
      },
      {
        "date": "2024-10-25",
        "close": 23.007957,
        "direction_boundary": 63.672104,
        "core_momentum": -0.638649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2024-11-01",
        "close": 25.294462,
        "direction_boundary": 49.433733,
        "core_momentum": -0.488316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425748
      },
      {
        "date": "2024-11-08",
        "close": 23.246135,
        "direction_boundary": 52.601861,
        "core_momentum": -0.558074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43143
      },
      {
        "date": "2024-11-15",
        "close": 24.799053,
        "direction_boundary": 45.209561,
        "core_momentum": -0.451464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438234
      },
      {
        "date": "2024-11-22",
        "close": 22.969849,
        "direction_boundary": 44.107999,
        "core_momentum": -0.479236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408699
      },
      {
        "date": "2024-11-29",
        "close": 21.645581,
        "direction_boundary": 38.409009,
        "core_momentum": -0.436445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2024-12-06",
        "close": 23.608165,
        "direction_boundary": 38.909719,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434632
      },
      {
        "date": "2024-12-13",
        "close": 25.294462,
        "direction_boundary": 32.746434,
        "core_momentum": -0.227566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449199
      },
      {
        "date": "2024-12-20",
        "close": 28.943343,
        "direction_boundary": 32.434646,
        "core_momentum": -0.107641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493472
      },
      {
        "date": "2024-12-27",
        "close": 28.681829,
        "direction_boundary": 31.660857,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493295
      },
      {
        "date": "2025-01-03",
        "close": 28.028221,
        "direction_boundary": 33.475576,
        "core_momentum": -0.162726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493187
      },
      {
        "date": "2025-01-10",
        "close": 31.796076,
        "direction_boundary": 32.968929,
        "core_momentum": -0.035574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492134
      },
      {
        "date": "2025-01-17",
        "close": 27.432285,
        "direction_boundary": 35.207389,
        "core_momentum": -0.220837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532393
      },
      {
        "date": "2025-01-24",
        "close": 26.547993,
        "direction_boundary": 35.769307,
        "core_momentum": -0.2578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533757
      },
      {
        "date": "2025-01-31",
        "close": 26.711395,
        "direction_boundary": 36.312802,
        "core_momentum": -0.264408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521592
      },
      {
        "date": "2025-02-07",
        "close": 25.836714,
        "direction_boundary": 35.999602,
        "core_momentum": -0.282306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523582
      },
      {
        "date": "2025-02-14",
        "close": 25.634865,
        "direction_boundary": 36.100931,
        "core_momentum": -0.289911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523652
      },
      {
        "date": "2025-02-21",
        "close": 25.375345,
        "direction_boundary": 35.198177,
        "core_momentum": -0.279072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502094
      },
      {
        "date": "2025-02-28",
        "close": 23.827833,
        "direction_boundary": 33.061047,
        "core_momentum": -0.279278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510038
      },
      {
        "date": "2025-03-07",
        "close": 24.981258,
        "direction_boundary": 31.559528,
        "core_momentum": -0.20844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514238
      },
      {
        "date": "2025-03-14",
        "close": 26.730619,
        "direction_boundary": 34.498083,
        "core_momentum": -0.225156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498231
      },
      {
        "date": "2025-03-21",
        "close": 26.711395,
        "direction_boundary": 34.916537,
        "core_momentum": -0.234993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496792
      },
      {
        "date": "2025-03-28",
        "close": 26.399848,
        "direction_boundary": 32.562718,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497416
      },
      {
        "date": "2025-04-04",
        "close": 31.293383,
        "direction_boundary": 35.660828,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543633
      },
      {
        "date": "2025-04-11",
        "close": 30.487503,
        "direction_boundary": 38.749634,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545981
      },
      {
        "date": "2025-04-18",
        "close": 27.040668,
        "direction_boundary": 43.252593,
        "core_momentum": -0.37482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55867
      },
      {
        "date": "2025-04-25",
        "close": 26.797933,
        "direction_boundary": 41.289526,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55665
      },
      {
        "date": "2025-05-02",
        "close": 24.302618,
        "direction_boundary": 39.484621,
        "core_momentum": -0.384504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559176
      },
      {
        "date": "2025-05-09",
        "close": 24.894891,
        "direction_boundary": 37.084284,
        "core_momentum": -0.328694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547117
      },
      {
        "date": "2025-05-16",
        "close": 24.234652,
        "direction_boundary": 34.442052,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541054
      },
      {
        "date": "2025-05-23",
        "close": 26.662001,
        "direction_boundary": 38.479829,
        "core_momentum": -0.307117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545483
      },
      {
        "date": "2025-05-30",
        "close": 24.67643,
        "direction_boundary": 36.498155,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550333
      },
      {
        "date": "2025-06-06",
        "close": 24.535644,
        "direction_boundary": 36.740049,
        "core_momentum": -0.332183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537656
      },
      {
        "date": "2025-06-13",
        "close": 24.652156,
        "direction_boundary": 35.316593,
        "core_momentum": -0.301967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528831
      },
      {
        "date": "2025-06-20",
        "close": 24.807507,
        "direction_boundary": 35.418933,
        "core_momentum": -0.299598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491574
      },
      {
        "date": "2025-06-27",
        "close": 25.327304,
        "direction_boundary": 34.820052,
        "core_momentum": -0.272623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492929
      },
      {
        "date": "2025-07-04",
        "close": 24.172058,
        "direction_boundary": 35.120954,
        "core_momentum": -0.311748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495762
      },
      {
        "date": "2025-07-11",
        "close": 24.573457,
        "direction_boundary": 30.67324,
        "core_momentum": -0.198863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459437
      },
      {
        "date": "2025-07-18",
        "close": 24.123107,
        "direction_boundary": 29.73292,
        "core_momentum": -0.188673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414751
      },
      {
        "date": "2025-07-25",
        "close": 22.605622,
        "direction_boundary": 29.29097,
        "core_momentum": -0.228239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421422
      },
      {
        "date": "2025-08-01",
        "close": 25.082548,
        "direction_boundary": 26.968379,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448136
      },
      {
        "date": "2025-08-08",
        "close": 25.209821,
        "direction_boundary": 26.977782,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446003
      },
      {
        "date": "2025-08-15",
        "close": 25.121709,
        "direction_boundary": 26.91196,
        "core_momentum": -0.066523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445909
      },
      {
        "date": "2025-08-22",
        "close": 23.310518,
        "direction_boundary": 24.213241,
        "core_momentum": -0.037282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457497
      },
      {
        "date": "2025-08-29",
        "close": 23.457372,
        "direction_boundary": 24.109806,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449443
      },
      {
        "date": "2025-09-05",
        "close": 23.711917,
        "direction_boundary": 23.987565,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444491
      },
      {
        "date": "2025-09-12",
        "close": 23.467162,
        "direction_boundary": 21.599152,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433048
      },
      {
        "date": "2025-09-19",
        "close": 24.358072,
        "direction_boundary": 22.379617,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436985
      },
      {
        "date": "2025-09-26",
        "close": 23.792812,
        "direction_boundary": 22.617346,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437728
      },
      {
        "date": "2025-10-03",
        "close": 23.555969,
        "direction_boundary": 23.884451,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2025-10-10",
        "close": 26.052685,
        "direction_boundary": 24.065466,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389667
      },
      {
        "date": "2025-10-17",
        "close": 23.664522,
        "direction_boundary": 22.017138,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376925
      },
      {
        "date": "2025-10-24",
        "close": 22.733928,
        "direction_boundary": 23.007957,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380021
      },
      {
        "date": "2025-10-31",
        "close": 25.608605,
        "direction_boundary": 25.294462,
        "core_momentum": 0.012419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394379
      },
      {
        "date": "2025-11-07",
        "close": 24.977025,
        "direction_boundary": 23.246135,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394756
      },
      {
        "date": "2025-11-14",
        "close": 25.638211,
        "direction_boundary": 24.799053,
        "core_momentum": 0.033838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2025-11-21",
        "close": 25.736895,
        "direction_boundary": 22.969849,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370761
      },
      {
        "date": "2025-11-28",
        "close": 24.453998,
        "direction_boundary": 21.645581,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361668
      },
      {
        "date": "2025-12-05",
        "close": 25.677684,
        "direction_boundary": 23.608165,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367904
      },
      {
        "date": "2025-12-12",
        "close": 26.190843,
        "direction_boundary": 25.294462,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36874
      },
      {
        "date": "2025-12-19",
        "close": 27.083937,
        "direction_boundary": 28.943343,
        "core_momentum": -0.064243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371252
      },
      {
        "date": "2025-12-26",
        "close": 25.946455,
        "direction_boundary": 28.681829,
        "core_momentum": -0.09537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375763
      },
      {
        "date": "2026-01-02",
        "close": 26.266366,
        "direction_boundary": 28.028221,
        "core_momentum": -0.06286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369666
      },
      {
        "date": "2026-01-09",
        "close": 26.028661,
        "direction_boundary": 31.796076,
        "core_momentum": -0.181388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36953
      },
      {
        "date": "2026-01-16",
        "close": 22.997927,
        "direction_boundary": 27.432285,
        "core_momentum": -0.161647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408163
      },
      {
        "date": "2026-01-23",
        "close": 24.64205,
        "direction_boundary": 26.547993,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409015
      },
      {
        "date": "2026-01-30",
        "close": 24.285493,
        "direction_boundary": 26.711395,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2026-02-06",
        "close": 23.374292,
        "direction_boundary": 25.836714,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2026-02-13",
        "close": 20.997246,
        "direction_boundary": 25.634865,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412369
      },
      {
        "date": "2026-02-20",
        "close": 20.918011,
        "direction_boundary": 25.375345,
        "core_momentum": -0.175656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400562
      },
      {
        "date": "2026-02-27",
        "close": 20.571358,
        "direction_boundary": 23.827833,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2026-03-06",
        "close": 21.977777,
        "direction_boundary": 24.981258,
        "core_momentum": -0.120229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412192
      },
      {
        "date": "2026-03-13",
        "close": 23.057353,
        "direction_boundary": 26.730619,
        "core_momentum": -0.137418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417978
      },
      {
        "date": "2026-03-20",
        "close": 25.880096,
        "direction_boundary": 26.711395,
        "core_momentum": -0.031122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44536
      },
      {
        "date": "2026-03-27",
        "close": 26.51,
        "direction_boundary": 26.399848,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444728
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "direction_boundary": 31.293383,
        "core_momentum": -0.246806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475517
      },
      {
        "date": "2026-04-10",
        "close": 21.65,
        "direction_boundary": 30.487503,
        "core_momentum": -0.289873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4665
      },
      {
        "date": "2026-04-17",
        "close": 19.31,
        "direction_boundary": 27.040668,
        "core_momentum": -0.28589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474085
      },
      {
        "date": "2026-04-24",
        "close": 20.020469,
        "direction_boundary": 26.797933,
        "core_momentum": -0.25291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      },
      {
        "date": "2026-05-01",
        "close": 19.356423,
        "direction_boundary": 24.302618,
        "core_momentum": -0.203525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441841
      },
      {
        "date": "2026-05-08",
        "close": 19.287046,
        "direction_boundary": 24.894891,
        "core_momentum": -0.225261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441461
      },
      {
        "date": "2026-05-15",
        "close": 20.872825,
        "direction_boundary": 24.234652,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455958
      },
      {
        "date": "2026-05-22",
        "close": 19.069001,
        "direction_boundary": 26.662001,
        "core_momentum": -0.284787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469619
      },
      {
        "date": "2026-05-29",
        "close": 19.85198,
        "direction_boundary": 24.67643,
        "core_momentum": -0.195508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471301
      },
      {
        "date": "2026-06-05",
        "close": 18.870778,
        "direction_boundary": 24.535644,
        "core_momentum": -0.230883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2026-06-12",
        "close": 18.018422,
        "direction_boundary": 24.652156,
        "core_momentum": -0.269093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467512
      },
      {
        "date": "2026-06-19",
        "close": 19.901535,
        "direction_boundary": 24.807507,
        "core_momentum": -0.197762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489425
      },
      {
        "date": "2026-06-26",
        "close": 17.63,
        "direction_boundary": 25.327304,
        "core_momentum": -0.303913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51093
      },
      {
        "date": "2026-07-03",
        "close": 18.3423,
        "direction_boundary": 24.172058,
        "core_momentum": -0.241178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515223
      },
      {
        "date": "2026-07-10",
        "close": 18.61,
        "direction_boundary": 24.573457,
        "core_momentum": -0.242679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "direction_boundary": 24.123107,
        "core_momentum": -0.277871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49777
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "direction_boundary": 22.605622,
        "core_momentum": -0.255053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485098
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "direction_boundary": 25.082548,
        "core_momentum": -0.28835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495517
      },
      {
        "date": "2026-08-07",
        "close": 17.95,
        "direction_boundary": 25.209821,
        "core_momentum": -0.287976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.785593,
        "volume": 1058049
      },
      {
        "date": "2023-08-25",
        "close": 45.810141,
        "volume": 1062729
      },
      {
        "date": "2023-09-01",
        "close": 44.057939,
        "volume": 965739
      },
      {
        "date": "2023-09-08",
        "close": 45.539182,
        "volume": 552087
      },
      {
        "date": "2023-09-15",
        "close": 44.9792,
        "volume": 839500
      },
      {
        "date": "2023-09-22",
        "close": 52.6929,
        "volume": 1286529
      },
      {
        "date": "2023-09-29",
        "close": 54.850504,
        "volume": 1736180
      },
      {
        "date": "2023-10-06",
        "close": 57.627169,
        "volume": 1865811
      },
      {
        "date": "2023-10-13",
        "close": 53.475828,
        "volume": 1562383
      },
      {
        "date": "2023-10-20",
        "close": 61.641953,
        "volume": 1925666
      },
      {
        "date": "2023-10-27",
        "close": 63.672104,
        "volume": 2193739
      },
      {
        "date": "2023-11-03",
        "close": 49.433733,
        "volume": 2198569
      },
      {
        "date": "2023-11-10",
        "close": 52.601861,
        "volume": 1242799
      },
      {
        "date": "2023-11-17",
        "close": 45.209561,
        "volume": 1860459
      },
      {
        "date": "2023-11-24",
        "close": 44.107999,
        "volume": 594668
      },
      {
        "date": "2023-12-01",
        "close": 38.409009,
        "volume": 1205171
      },
      {
        "date": "2023-12-08",
        "close": 38.909719,
        "volume": 968256
      },
      {
        "date": "2023-12-15",
        "close": 32.746434,
        "volume": 1480014
      },
      {
        "date": "2023-12-22",
        "close": 32.434646,
        "volume": 1015578
      },
      {
        "date": "2023-12-29",
        "close": 31.660857,
        "volume": 830045
      },
      {
        "date": "2024-01-05",
        "close": 33.475576,
        "volume": 1544833
      },
      {
        "date": "2024-01-12",
        "close": 32.968929,
        "volume": 1189586
      },
      {
        "date": "2024-01-19",
        "close": 35.207389,
        "volume": 1314131
      },
      {
        "date": "2024-01-26",
        "close": 35.769307,
        "volume": 1257506
      },
      {
        "date": "2024-02-02",
        "close": 36.312802,
        "volume": 1438532
      },
      {
        "date": "2024-02-09",
        "close": 35.999602,
        "volume": 1436397
      },
      {
        "date": "2024-02-16",
        "close": 36.100931,
        "volume": 1397547
      },
      {
        "date": "2024-02-23",
        "close": 35.198177,
        "volume": 756474
      },
      {
        "date": "2024-03-01",
        "close": 33.061047,
        "volume": 1188244
      },
      {
        "date": "2024-03-08",
        "close": 31.559528,
        "volume": 1241021
      },
      {
        "date": "2024-03-15",
        "close": 34.498083,
        "volume": 1219374
      },
      {
        "date": "2024-03-22",
        "close": 34.916537,
        "volume": 832938
      },
      {
        "date": "2024-03-29",
        "close": 32.562718,
        "volume": 737947
      },
      {
        "date": "2024-04-05",
        "close": 35.660828,
        "volume": 928382
      },
      {
        "date": "2024-04-12",
        "close": 38.749634,
        "volume": 1440025
      },
      {
        "date": "2024-04-19",
        "close": 43.252593,
        "volume": 1346132
      },
      {
        "date": "2024-04-26",
        "close": 41.289526,
        "volume": 915123
      },
      {
        "date": "2024-05-03",
        "close": 39.484621,
        "volume": 902551
      },
      {
        "date": "2024-05-10",
        "close": 37.084284,
        "volume": 890576
      },
      {
        "date": "2024-05-17",
        "close": 34.442052,
        "volume": 810995
      },
      {
        "date": "2024-05-24",
        "close": 38.479829,
        "volume": 705845
      },
      {
        "date": "2024-05-31",
        "close": 36.498155,
        "volume": 794917
      },
      {
        "date": "2024-06-07",
        "close": 36.740049,
        "volume": 642231
      },
      {
        "date": "2024-06-14",
        "close": 35.316593,
        "volume": 532010
      },
      {
        "date": "2024-06-21",
        "close": 35.418933,
        "volume": 273547
      },
      {
        "date": "2024-06-28",
        "close": 34.820052,
        "volume": 587133
      },
      {
        "date": "2024-07-05",
        "close": 35.120954,
        "volume": 315580
      },
      {
        "date": "2024-07-12",
        "close": 30.67324,
        "volume": 580459
      },
      {
        "date": "2024-07-19",
        "close": 29.73292,
        "volume": 890740
      },
      {
        "date": "2024-07-26",
        "close": 29.29097,
        "volume": 873755
      },
      {
        "date": "2024-08-02",
        "close": 26.968379,
        "volume": 1028188
      },
      {
        "date": "2024-08-09",
        "close": 26.977782,
        "volume": 1477681
      },
      {
        "date": "2024-08-16",
        "close": 26.91196,
        "volume": 615458
      },
      {
        "date": "2024-08-23",
        "close": 24.213241,
        "volume": 691769
      },
      {
        "date": "2024-08-30",
        "close": 24.109806,
        "volume": 503586
      },
      {
        "date": "2024-09-06",
        "close": 23.987565,
        "volume": 707815
      },
      {
        "date": "2024-09-13",
        "close": 21.599152,
        "volume": 1244568
      },
      {
        "date": "2024-09-20",
        "close": 22.379617,
        "volume": 703819
      },
      {
        "date": "2024-09-27",
        "close": 22.617346,
        "volume": 559735
      },
      {
        "date": "2024-10-04",
        "close": 23.884451,
        "volume": 914855
      },
      {
        "date": "2024-10-11",
        "close": 24.065466,
        "volume": 586975
      },
      {
        "date": "2024-10-18",
        "close": 22.017138,
        "volume": 749013
      },
      {
        "date": "2024-10-25",
        "close": 23.007957,
        "volume": 779636
      },
      {
        "date": "2024-11-01",
        "close": 25.294462,
        "volume": 658965
      },
      {
        "date": "2024-11-08",
        "close": 23.246135,
        "volume": 902283
      },
      {
        "date": "2024-11-15",
        "close": 24.799053,
        "volume": 724972
      },
      {
        "date": "2024-11-22",
        "close": 22.969849,
        "volume": 595201
      },
      {
        "date": "2024-11-29",
        "close": 21.645581,
        "volume": 535757
      },
      {
        "date": "2024-12-06",
        "close": 23.608165,
        "volume": 679651
      },
      {
        "date": "2024-12-13",
        "close": 25.294462,
        "volume": 577530
      },
      {
        "date": "2024-12-20",
        "close": 28.943343,
        "volume": 1379996
      },
      {
        "date": "2024-12-27",
        "close": 28.681829,
        "volume": 580498
      },
      {
        "date": "2025-01-03",
        "close": 28.028221,
        "volume": 637717
      },
      {
        "date": "2025-01-10",
        "close": 31.796076,
        "volume": 997703
      },
      {
        "date": "2025-01-17",
        "close": 27.432285,
        "volume": 1430998
      },
      {
        "date": "2025-01-24",
        "close": 26.547993,
        "volume": 957424
      },
      {
        "date": "2025-01-31",
        "close": 26.711395,
        "volume": 996377
      },
      {
        "date": "2025-02-07",
        "close": 25.836714,
        "volume": 1008403
      },
      {
        "date": "2025-02-14",
        "close": 25.634865,
        "volume": 716849
      },
      {
        "date": "2025-02-21",
        "close": 25.375345,
        "volume": 495696
      },
      {
        "date": "2025-02-28",
        "close": 23.827833,
        "volume": 730049
      },
      {
        "date": "2025-03-07",
        "close": 24.981258,
        "volume": 1122481
      },
      {
        "date": "2025-03-14",
        "close": 26.730619,
        "volume": 865519
      },
      {
        "date": "2025-03-21",
        "close": 26.711395,
        "volume": 712079
      },
      {
        "date": "2025-03-28",
        "close": 26.399848,
        "volume": 569785
      },
      {
        "date": "2025-04-04",
        "close": 31.293383,
        "volume": 1126016
      },
      {
        "date": "2025-04-11",
        "close": 30.487503,
        "volume": 2421702
      },
      {
        "date": "2025-04-18",
        "close": 27.040668,
        "volume": 941804
      },
      {
        "date": "2025-04-25",
        "close": 26.797933,
        "volume": 1115674
      },
      {
        "date": "2025-05-02",
        "close": 24.302618,
        "volume": 923881
      },
      {
        "date": "2025-05-09",
        "close": 24.894891,
        "volume": 734863
      },
      {
        "date": "2025-05-16",
        "close": 24.234652,
        "volume": 880850
      },
      {
        "date": "2025-05-23",
        "close": 26.662001,
        "volume": 919252
      },
      {
        "date": "2025-05-30",
        "close": 24.67643,
        "volume": 545097
      },
      {
        "date": "2025-06-06",
        "close": 24.535644,
        "volume": 550455
      },
      {
        "date": "2025-06-13",
        "close": 24.652156,
        "volume": 452490
      },
      {
        "date": "2025-06-20",
        "close": 24.807507,
        "volume": 482123
      },
      {
        "date": "2025-06-27",
        "close": 25.327304,
        "volume": 800421
      },
      {
        "date": "2025-07-04",
        "close": 24.172058,
        "volume": 365865
      },
      {
        "date": "2025-07-11",
        "close": 24.573457,
        "volume": 541524
      },
      {
        "date": "2025-07-18",
        "close": 24.123107,
        "volume": 570045
      },
      {
        "date": "2025-07-25",
        "close": 22.605622,
        "volume": 605850
      },
      {
        "date": "2025-08-01",
        "close": 25.082548,
        "volume": 915518
      },
      {
        "date": "2025-08-08",
        "close": 25.209821,
        "volume": 341815
      },
      {
        "date": "2025-08-15",
        "close": 25.121709,
        "volume": 443141
      },
      {
        "date": "2025-08-22",
        "close": 23.310518,
        "volume": 770506
      },
      {
        "date": "2025-08-29",
        "close": 23.457372,
        "volume": 371627
      },
      {
        "date": "2025-09-05",
        "close": 23.711917,
        "volume": 349505
      },
      {
        "date": "2025-09-12",
        "close": 23.467162,
        "volume": 367605
      },
      {
        "date": "2025-09-19",
        "close": 24.358072,
        "volume": 436828
      },
      {
        "date": "2025-09-26",
        "close": 23.792812,
        "volume": 488075
      },
      {
        "date": "2025-10-03",
        "close": 23.555969,
        "volume": 451749
      },
      {
        "date": "2025-10-10",
        "close": 26.052685,
        "volume": 616664
      },
      {
        "date": "2025-10-17",
        "close": 23.664522,
        "volume": 991607
      },
      {
        "date": "2025-10-24",
        "close": 22.733928,
        "volume": 852080
      },
      {
        "date": "2025-10-31",
        "close": 25.608605,
        "volume": 1154304
      },
      {
        "date": "2025-11-07",
        "close": 24.977025,
        "volume": 766015
      },
      {
        "date": "2025-11-14",
        "close": 25.638211,
        "volume": 568450
      },
      {
        "date": "2025-11-21",
        "close": 25.736895,
        "volume": 731695
      },
      {
        "date": "2025-11-28",
        "close": 24.453998,
        "volume": 381732
      },
      {
        "date": "2025-12-05",
        "close": 25.677684,
        "volume": 426344
      },
      {
        "date": "2025-12-12",
        "close": 26.190843,
        "volume": 379540
      },
      {
        "date": "2025-12-19",
        "close": 27.083937,
        "volume": 370101
      },
      {
        "date": "2025-12-26",
        "close": 25.946455,
        "volume": 175987
      },
      {
        "date": "2026-01-02",
        "close": 26.266366,
        "volume": 272112
      },
      {
        "date": "2026-01-09",
        "close": 26.028661,
        "volume": 437425
      },
      {
        "date": "2026-01-16",
        "close": 22.997927,
        "volume": 670235
      },
      {
        "date": "2026-01-23",
        "close": 24.64205,
        "volume": 363909
      },
      {
        "date": "2026-01-30",
        "close": 24.285493,
        "volume": 232563
      },
      {
        "date": "2026-02-06",
        "close": 23.374292,
        "volume": 687647
      },
      {
        "date": "2026-02-13",
        "close": 20.997246,
        "volume": 1649592
      },
      {
        "date": "2026-02-20",
        "close": 20.918011,
        "volume": 524526
      },
      {
        "date": "2026-02-27",
        "close": 20.571358,
        "volume": 857142
      },
      {
        "date": "2026-03-06",
        "close": 21.977777,
        "volume": 691483
      },
      {
        "date": "2026-03-13",
        "close": 23.057353,
        "volume": 891649
      },
      {
        "date": "2026-03-20",
        "close": 25.880096,
        "volume": 857926
      },
      {
        "date": "2026-03-27",
        "close": 26.51,
        "volume": 786468
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "volume": 576404
      },
      {
        "date": "2026-04-10",
        "close": 21.65,
        "volume": 810273
      },
      {
        "date": "2026-04-17",
        "close": 19.31,
        "volume": 763768
      },
      {
        "date": "2026-04-24",
        "close": 20.020469,
        "volume": 652517
      },
      {
        "date": "2026-05-01",
        "close": 19.356423,
        "volume": 1024154
      },
      {
        "date": "2026-05-08",
        "close": 19.287046,
        "volume": 654824
      },
      {
        "date": "2026-05-15",
        "close": 20.872825,
        "volume": 493897
      },
      {
        "date": "2026-05-22",
        "close": 19.069001,
        "volume": 661758
      },
      {
        "date": "2026-05-29",
        "close": 19.85198,
        "volume": 504115
      },
      {
        "date": "2026-06-05",
        "close": 18.870778,
        "volume": 566329
      },
      {
        "date": "2026-06-12",
        "close": 18.018422,
        "volume": 803395
      },
      {
        "date": "2026-06-19",
        "close": 19.901535,
        "volume": 627181
      },
      {
        "date": "2026-06-26",
        "close": 17.63,
        "volume": 366828
      },
      {
        "date": "2026-07-03",
        "close": 18.3423,
        "volume": 250966
      },
      {
        "date": "2026-07-10",
        "close": 18.61,
        "volume": 691176
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "volume": 888962
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "volume": 1009714
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "volume": 918786
      },
      {
        "date": "2026-08-07",
        "close": 17.95,
        "volume": 446074
      }
    ],
    "sharemaestro_context": {
      "trend": 20.654413,
      "fair_value": 29.048178,
      "market_activity": -47.647443,
      "market_dynamics": -0.387767,
      "relative_strength": -29.196514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.020167,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02458,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.072046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036606,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.128881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.203525,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.052876,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.068726
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.341328
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.013877
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.091667
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.022736
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.044449
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238439
      }
    ]
  }
}