{
  "ticker": {
    "uuid": "c976f62b-99c4-4cde-919c-f705c9255477",
    "symbol": "IG",
    "name": "Italgas S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.968,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.096011,
    "boundary_margin": 0.263809,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271519,
    "volatility_stability": 1.1452,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.979366,
      "interruption": -0.175661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.148,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.313475,
        "direction_boundary": 4.526515,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177441
      },
      {
        "date": "2023-08-25",
        "close": 4.398721,
        "direction_boundary": 4.372937,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178577
      },
      {
        "date": "2023-09-01",
        "close": 4.483967,
        "direction_boundary": 4.215319,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17957
      },
      {
        "date": "2023-09-08",
        "close": 4.522328,
        "direction_boundary": 4.178944,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178318
      },
      {
        "date": "2023-09-15",
        "close": 4.556427,
        "direction_boundary": 4.14257,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174898
      },
      {
        "date": "2023-09-22",
        "close": 4.513803,
        "direction_boundary": 4.102155,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175549
      },
      {
        "date": "2023-09-29",
        "close": 4.142981,
        "direction_boundary": 3.873404,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20355
      },
      {
        "date": "2023-10-06",
        "close": 4.141276,
        "direction_boundary": 3.855622,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198178
      },
      {
        "date": "2023-10-13",
        "close": 4.255507,
        "direction_boundary": 3.802273,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19509
      },
      {
        "date": "2023-10-20",
        "close": 4.102063,
        "direction_boundary": 3.849155,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198866
      },
      {
        "date": "2023-10-27",
        "close": 4.044096,
        "direction_boundary": 4.30019,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2023-11-03",
        "close": 4.223113,
        "direction_boundary": 4.312315,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2023-11-10",
        "close": 4.178785,
        "direction_boundary": 4.413353,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2023-11-17",
        "close": 4.233343,
        "direction_boundary": 4.469934,
        "core_momentum": -0.052929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2023-11-24",
        "close": 4.313475,
        "direction_boundary": 4.595222,
        "core_momentum": -0.061313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2023-12-01",
        "close": 4.36036,
        "direction_boundary": 4.550765,
        "core_momentum": -0.04184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199168
      },
      {
        "date": "2023-12-08",
        "close": 4.43282,
        "direction_boundary": 4.554807,
        "core_momentum": -0.026782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195018
      },
      {
        "date": "2023-12-15",
        "close": 4.462656,
        "direction_boundary": 4.344647,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195221
      },
      {
        "date": "2023-12-22",
        "close": 4.428557,
        "direction_boundary": 4.332522,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19088
      },
      {
        "date": "2023-12-29",
        "close": 4.420033,
        "direction_boundary": 4.239567,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189477
      },
      {
        "date": "2024-01-05",
        "close": 4.356098,
        "direction_boundary": 4.356771,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184172
      },
      {
        "date": "2024-01-12",
        "close": 4.449869,
        "direction_boundary": 4.389103,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186133
      },
      {
        "date": "2024-01-19",
        "close": 4.475443,
        "direction_boundary": 4.336564,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185586
      },
      {
        "date": "2024-01-26",
        "close": 4.454131,
        "direction_boundary": 4.429519,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185667
      },
      {
        "date": "2024-02-02",
        "close": 4.483967,
        "direction_boundary": 4.413353,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17715
      },
      {
        "date": "2024-02-09",
        "close": 4.368885,
        "direction_boundary": 4.530558,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179615
      },
      {
        "date": "2024-02-16",
        "close": 4.364623,
        "direction_boundary": 4.40527,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173495
      },
      {
        "date": "2024-02-23",
        "close": 4.34331,
        "direction_boundary": 4.344647,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171409
      },
      {
        "date": "2024-03-01",
        "close": 4.317737,
        "direction_boundary": 4.296148,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169164
      },
      {
        "date": "2024-03-08",
        "close": 4.518066,
        "direction_boundary": 4.235526,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180817
      },
      {
        "date": "2024-03-15",
        "close": 4.573476,
        "direction_boundary": 4.35273,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181323
      },
      {
        "date": "2024-03-22",
        "close": 4.420033,
        "direction_boundary": 4.368896,
        "core_momentum": 0.011705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187077
      },
      {
        "date": "2024-03-29",
        "close": 4.569214,
        "direction_boundary": 4.554807,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2024-04-05",
        "close": 4.539377,
        "direction_boundary": 4.688177,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148241
      },
      {
        "date": "2024-04-12",
        "close": 4.300687,
        "direction_boundary": 4.857922,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164223
      },
      {
        "date": "2024-04-19",
        "close": 4.270852,
        "direction_boundary": 4.898337,
        "core_momentum": -0.128102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155732
      },
      {
        "date": "2024-04-26",
        "close": 4.368885,
        "direction_boundary": 4.777091,
        "core_momentum": -0.085451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2024-05-03",
        "close": 4.466918,
        "direction_boundary": 4.773049,
        "core_momentum": -0.064137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1483
      },
      {
        "date": "2024-05-10",
        "close": 4.518066,
        "direction_boundary": 4.80134,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147658
      },
      {
        "date": "2024-05-17",
        "close": 4.633148,
        "direction_boundary": 4.639678,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150246
      },
      {
        "date": "2024-05-24",
        "close": 4.341963,
        "direction_boundary": 4.479705,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175842
      },
      {
        "date": "2024-05-31",
        "close": 4.429093,
        "direction_boundary": 4.607574,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177372
      },
      {
        "date": "2024-06-07",
        "close": 4.527114,
        "direction_boundary": 4.756756,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178495
      },
      {
        "date": "2024-06-14",
        "close": 4.425463,
        "direction_boundary": 4.714133,
        "core_momentum": -0.061235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2024-06-21",
        "close": 4.389158,
        "direction_boundary": 4.569214,
        "core_momentum": -0.039406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-06-28",
        "close": 4.182225,
        "direction_boundary": 4.637411,
        "core_momentum": -0.098155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19307
      },
      {
        "date": "2024-07-05",
        "close": 4.245758,
        "direction_boundary": 4.475443,
        "core_momentum": -0.051321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193625
      },
      {
        "date": "2024-07-12",
        "close": 4.338333,
        "direction_boundary": 4.522328,
        "core_momentum": -0.040686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2024-07-19",
        "close": 4.361931,
        "direction_boundary": 4.573476,
        "core_momentum": -0.046255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193667
      },
      {
        "date": "2024-07-26",
        "close": 4.44906,
        "direction_boundary": 4.569214,
        "core_momentum": -0.026296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19569
      },
      {
        "date": "2024-08-02",
        "close": 4.518038,
        "direction_boundary": 4.390196,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2024-08-09",
        "close": 4.421833,
        "direction_boundary": 4.458394,
        "core_momentum": -0.0082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195556
      },
      {
        "date": "2024-08-16",
        "close": 4.530744,
        "direction_boundary": 4.313475,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198313
      },
      {
        "date": "2024-08-23",
        "close": 4.551619,
        "direction_boundary": 4.398721,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-08-30",
        "close": 4.619689,
        "direction_boundary": 4.483967,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2024-09-06",
        "close": 4.560695,
        "direction_boundary": 4.522328,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2024-09-13",
        "close": 4.760367,
        "direction_boundary": 4.556427,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2024-09-20",
        "close": 4.905583,
        "direction_boundary": 4.513803,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2024-09-27",
        "close": 4.96004,
        "direction_boundary": 4.142981,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2024-10-04",
        "close": 4.855665,
        "direction_boundary": 4.141276,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2024-10-11",
        "close": 5.191477,
        "direction_boundary": 4.255507,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2024-10-18",
        "close": 5.295852,
        "direction_boundary": 4.102063,
        "core_momentum": 0.291022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194866
      },
      {
        "date": "2024-10-25",
        "close": 5.223244,
        "direction_boundary": 4.044096,
        "core_momentum": 0.291573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2024-11-01",
        "close": 5.132484,
        "direction_boundary": 4.223113,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-11-08",
        "close": 5.055338,
        "direction_boundary": 4.178785,
        "core_momentum": 0.209763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2024-11-15",
        "close": 5.07349,
        "direction_boundary": 4.233343,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2024-11-22",
        "close": 5.18694,
        "direction_boundary": 4.313475,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2024-11-29",
        "close": 5.14156,
        "direction_boundary": 4.36036,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172272
      },
      {
        "date": "2024-12-06",
        "close": 5.055338,
        "direction_boundary": 4.43282,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2024-12-13",
        "close": 4.937349,
        "direction_boundary": 4.462656,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2024-12-20",
        "close": 4.823899,
        "direction_boundary": 4.428557,
        "core_momentum": 0.089271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177048
      },
      {
        "date": "2024-12-27",
        "close": 4.878356,
        "direction_boundary": 4.420033,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160611
      },
      {
        "date": "2025-01-03",
        "close": 4.946425,
        "direction_boundary": 4.356098,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2025-01-10",
        "close": 4.937349,
        "direction_boundary": 4.449869,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15918
      },
      {
        "date": "2025-01-17",
        "close": 5.07349,
        "direction_boundary": 4.475443,
        "core_momentum": 0.133629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16214
      },
      {
        "date": "2025-01-24",
        "close": 5.023571,
        "direction_boundary": 4.454131,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162248
      },
      {
        "date": "2025-01-31",
        "close": 5.236858,
        "direction_boundary": 4.483967,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169608
      },
      {
        "date": "2025-02-07",
        "close": 5.282238,
        "direction_boundary": 4.368885,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2025-02-14",
        "close": 5.36846,
        "direction_boundary": 4.364623,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2025-02-21",
        "close": 5.363922,
        "direction_boundary": 4.34331,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2025-02-28",
        "close": 5.66343,
        "direction_boundary": 4.317737,
        "core_momentum": 0.311666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2025-03-07",
        "close": 5.48191,
        "direction_boundary": 4.518066,
        "core_momentum": 0.213331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2025-03-14",
        "close": 5.540905,
        "direction_boundary": 4.573476,
        "core_momentum": 0.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2025-03-21",
        "close": 5.813185,
        "direction_boundary": 4.420033,
        "core_momentum": 0.31519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2025-03-28",
        "close": 5.972014,
        "direction_boundary": 4.569214,
        "core_momentum": 0.307011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2025-04-04",
        "close": 6.130845,
        "direction_boundary": 4.539377,
        "core_momentum": 0.350592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2025-04-11",
        "close": 5.972014,
        "direction_boundary": 4.300687,
        "core_momentum": 0.388619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2025-04-18",
        "close": 6.303289,
        "direction_boundary": 4.270852,
        "core_momentum": 0.475886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2025-04-25",
        "close": 6.434891,
        "direction_boundary": 4.368885,
        "core_momentum": 0.472891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-05-02",
        "close": 6.489347,
        "direction_boundary": 4.466918,
        "core_momentum": 0.452757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2025-05-09",
        "close": 6.607336,
        "direction_boundary": 4.518066,
        "core_momentum": 0.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171479
      },
      {
        "date": "2025-05-16",
        "close": 6.616412,
        "direction_boundary": 4.633148,
        "core_momentum": 0.42806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2025-05-23",
        "close": 6.386462,
        "direction_boundary": 4.341963,
        "core_momentum": 0.47087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2025-05-30",
        "close": 6.543653,
        "direction_boundary": 4.429093,
        "core_momentum": 0.477425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2025-06-06",
        "close": 6.521435,
        "direction_boundary": 4.527114,
        "core_momentum": 0.440528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2025-06-13",
        "close": 6.583681,
        "direction_boundary": 4.425463,
        "core_momentum": 0.487682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2025-06-20",
        "close": 6.722537,
        "direction_boundary": 4.389158,
        "core_momentum": 0.531623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2025-06-27",
        "close": 6.827876,
        "direction_boundary": 4.182225,
        "core_momentum": 0.632594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2025-07-04",
        "close": 6.746477,
        "direction_boundary": 4.245758,
        "core_momentum": 0.588992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2025-07-11",
        "close": 6.61241,
        "direction_boundary": 4.338333,
        "core_momentum": 0.524182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-07-18",
        "close": 6.851816,
        "direction_boundary": 4.361931,
        "core_momentum": 0.570822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2025-07-25",
        "close": 6.861392,
        "direction_boundary": 4.44906,
        "core_momentum": 0.542212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2025-08-01",
        "close": 6.952367,
        "direction_boundary": 4.518038,
        "core_momentum": 0.538802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2025-08-08",
        "close": 7.096011,
        "direction_boundary": 4.421833,
        "core_momentum": 0.604767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2025-08-15",
        "close": 7.325841,
        "direction_boundary": 4.530744,
        "core_momentum": 0.616918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2025-08-22",
        "close": 7.421604,
        "direction_boundary": 4.551619,
        "core_momentum": 0.630542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2025-08-29",
        "close": 7.373722,
        "direction_boundary": 4.619689,
        "core_momentum": 0.596151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2025-09-05",
        "close": 7.321053,
        "direction_boundary": 4.560695,
        "core_momentum": 0.605249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150635
      },
      {
        "date": "2025-09-12",
        "close": 7.311477,
        "direction_boundary": 4.760367,
        "core_momentum": 0.535906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2025-09-19",
        "close": 7.383299,
        "direction_boundary": 4.905583,
        "core_momentum": 0.505081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2025-09-26",
        "close": 7.364146,
        "direction_boundary": 4.96004,
        "core_momentum": 0.484695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2025-10-03",
        "close": 7.536519,
        "direction_boundary": 4.855665,
        "core_momentum": 0.552109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2025-10-10",
        "close": 7.852535,
        "direction_boundary": 5.191477,
        "core_momentum": 0.512582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137756
      },
      {
        "date": "2025-10-17",
        "close": 8.135036,
        "direction_boundary": 5.295852,
        "core_momentum": 0.536115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2025-10-24",
        "close": 8.360077,
        "direction_boundary": 5.223244,
        "core_momentum": 0.600553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2025-10-31",
        "close": 8.771856,
        "direction_boundary": 5.132484,
        "core_momentum": 0.709086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2025-11-07",
        "close": 8.872408,
        "direction_boundary": 5.055338,
        "core_momentum": 0.755057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2025-11-14",
        "close": 8.86762,
        "direction_boundary": 5.07349,
        "core_momentum": 0.747834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2025-11-21",
        "close": 9.178848,
        "direction_boundary": 5.18694,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2025-11-28",
        "close": 9.288975,
        "direction_boundary": 5.14156,
        "core_momentum": 0.806645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2025-12-05",
        "close": 8.843678,
        "direction_boundary": 5.055338,
        "core_momentum": 0.749374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      },
      {
        "date": "2025-12-12",
        "close": 8.738339,
        "direction_boundary": 4.937349,
        "core_momentum": 0.769844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2025-12-19",
        "close": 8.881984,
        "direction_boundary": 4.823899,
        "core_momentum": 0.841246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2025-12-26",
        "close": 8.915501,
        "direction_boundary": 4.878356,
        "core_momentum": 0.827563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2026-01-02",
        "close": 9.212365,
        "direction_boundary": 4.946425,
        "core_momentum": 0.862429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2026-01-09",
        "close": 9.959313,
        "direction_boundary": 4.937349,
        "core_momentum": 1.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2026-01-16",
        "close": 9.729483,
        "direction_boundary": 5.07349,
        "core_momentum": 0.91771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2026-01-23",
        "close": 9.470924,
        "direction_boundary": 5.023571,
        "core_momentum": 0.885297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2026-01-30",
        "close": 9.748636,
        "direction_boundary": 5.236858,
        "core_momentum": 0.861543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2026-02-06",
        "close": 9.997618,
        "direction_boundary": 5.282238,
        "core_momentum": 0.892686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2026-02-13",
        "close": 10.35194,
        "direction_boundary": 5.36846,
        "core_momentum": 0.928289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2026-02-20",
        "close": 10.495584,
        "direction_boundary": 5.363922,
        "core_momentum": 0.9567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2026-02-27",
        "close": 10.849906,
        "direction_boundary": 5.66343,
        "core_momentum": 0.915784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2026-03-06",
        "close": 9.863551,
        "direction_boundary": 5.48191,
        "core_momentum": 0.799291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2026-03-13",
        "close": 9.834823,
        "direction_boundary": 5.540905,
        "core_momentum": 0.774949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2026-03-20",
        "close": 9.389526,
        "direction_boundary": 5.813185,
        "core_momentum": 0.615212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2026-03-27",
        "close": 9.413466,
        "direction_boundary": 5.972014,
        "core_momentum": 0.576263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253586
      },
      {
        "date": "2026-04-03",
        "close": 9.796516,
        "direction_boundary": 6.130845,
        "core_momentum": 0.597906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2026-04-10",
        "close": 10.117321,
        "direction_boundary": 5.972014,
        "core_momentum": 0.694122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2026-04-17",
        "close": 9.89228,
        "direction_boundary": 6.303289,
        "core_momentum": 0.569384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2026-04-24",
        "close": 9.882703,
        "direction_boundary": 6.434891,
        "core_momentum": 0.5358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2026-05-01",
        "close": 9.810882,
        "direction_boundary": 6.489347,
        "core_momentum": 0.511844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2026-05-08",
        "close": 9.99283,
        "direction_boundary": 6.607336,
        "core_momentum": 0.512384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2026-05-15",
        "close": 9.763,
        "direction_boundary": 6.616412,
        "core_momentum": 0.475573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251099
      },
      {
        "date": "2026-05-22",
        "close": 10.175,
        "direction_boundary": 6.386462,
        "core_momentum": 0.593214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252949
      },
      {
        "date": "2026-05-29",
        "close": 10.03,
        "direction_boundary": 6.543653,
        "core_momentum": 0.532783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253917
      },
      {
        "date": "2026-06-05",
        "close": 10.305,
        "direction_boundary": 6.521435,
        "core_momentum": 0.580174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244469
      },
      {
        "date": "2026-06-12",
        "close": 10.68,
        "direction_boundary": 6.583681,
        "core_momentum": 0.622193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "direction_boundary": 6.722537,
        "core_momentum": 0.585711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246467
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "direction_boundary": 6.827876,
        "core_momentum": 0.526097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249891
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "direction_boundary": 6.746477,
        "core_momentum": 0.525241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2026-07-10",
        "close": 9.936,
        "direction_boundary": 6.61241,
        "core_momentum": 0.502629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229739
      },
      {
        "date": "2026-07-17",
        "close": 10.155,
        "direction_boundary": 6.851816,
        "core_momentum": 0.482089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2026-07-24",
        "close": 10.025,
        "direction_boundary": 6.861392,
        "core_momentum": 0.461074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2026-07-31",
        "close": 8.944,
        "direction_boundary": 6.952367,
        "core_momentum": 0.286468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274441
      },
      {
        "date": "2026-08-07",
        "close": 8.968,
        "direction_boundary": 7.096011,
        "core_momentum": 0.263809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.313475,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.398721,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.483967,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.522328,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.556427,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.513803,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.142981,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.141276,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.255507,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.102063,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.044096,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.223113,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.178785,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.233343,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.313475,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.36036,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.43282,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.462656,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.428557,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.420033,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.356098,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.449869,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.475443,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.454131,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.483967,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.368885,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.364623,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.34331,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.317737,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.518066,
        "volume": 1716
      },
      {
        "date": "2024-03-15",
        "close": 4.573476,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.420033,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.569214,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.539377,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.300687,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.270852,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.368885,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.466918,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.518066,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.633148,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.341963,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.429093,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.527114,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.425463,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.389158,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.182225,
        "volume": 1866
      },
      {
        "date": "2024-07-05",
        "close": 4.245758,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.338333,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.361931,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.44906,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.518038,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.421833,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.530744,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.551619,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.619689,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.560695,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.760367,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.905583,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.96004,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.855665,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.191477,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.295852,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.223244,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.132484,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.055338,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.07349,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.18694,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.14156,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.055338,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.937349,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.823899,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.878356,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.946425,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.937349,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.07349,
        "volume": 1861
      },
      {
        "date": "2025-01-24",
        "close": 5.023571,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.236858,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.282238,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.36846,
        "volume": 9622
      },
      {
        "date": "2025-02-21",
        "close": 5.363922,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.66343,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.48191,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 5.540905,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.813185,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.972014,
        "volume": 4439
      },
      {
        "date": "2025-04-04",
        "close": 6.130845,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.972014,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.303289,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.434891,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.489347,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.607336,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.616412,
        "volume": 1520
      },
      {
        "date": "2025-05-23",
        "close": 6.386462,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 6.543653,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.521435,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.583681,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.722537,
        "volume": 301
      },
      {
        "date": "2025-06-27",
        "close": 6.827876,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.746477,
        "volume": 1403
      },
      {
        "date": "2025-07-11",
        "close": 6.61241,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.851816,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.861392,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 6.952367,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.096011,
        "volume": 95
      },
      {
        "date": "2025-08-15",
        "close": 7.325841,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.421604,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.373722,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.321053,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.311477,
        "volume": 95
      },
      {
        "date": "2025-09-19",
        "close": 7.383299,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.364146,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.536519,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 7.852535,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.135036,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.360077,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.771856,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.872408,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.86762,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.178848,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.288975,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.843678,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.738339,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.881984,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.915501,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.212365,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.959313,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.729483,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.470924,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.748636,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.997618,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.35194,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.495584,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.849906,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.863551,
        "volume": 4254
      },
      {
        "date": "2026-03-13",
        "close": 9.834823,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.389526,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.413466,
        "volume": 2136
      },
      {
        "date": "2026-04-03",
        "close": 9.796516,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.117321,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.89228,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.882703,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.810882,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.99283,
        "volume": 4040
      },
      {
        "date": "2026-05-15",
        "close": 9.763,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.175,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.03,
        "volume": 3849
      },
      {
        "date": "2026-06-05",
        "close": 10.305,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.68,
        "volume": 2020
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.936,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.155,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 10.025,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.944,
        "volume": 1764
      },
      {
        "date": "2026-08-07",
        "close": 8.968,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.9663,
      "fair_value": 6.433073,
      "market_activity": -12.308309,
      "market_dynamics": -0.826325,
      "relative_strength": -20.633542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026557,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.019205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067442
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.096121
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.009551
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.005854
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.058243
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.019896
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.979366
      }
    ]
  }
}