{
  "ticker": {
    "uuid": "c9795c48-d285-4fca-b188-96009f02b798",
    "symbol": "TSNF34",
    "name": "Tyson Foods, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.914001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.284569,
    "boundary_margin": 0.010617,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204469,
    "volatility_stability": 1.1225,
    "risk_context": 0.4891,
    "current_regime": {
      "move": 0.025187,
      "interruption": -0.004784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.439831,
        "direction_boundary": 76.273285,
        "core_momentum": -0.338696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380067
      },
      {
        "date": "2023-08-25",
        "close": 48.907124,
        "direction_boundary": 72.17733,
        "core_momentum": -0.322403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381604
      },
      {
        "date": "2023-09-01",
        "close": 48.905155,
        "direction_boundary": 70.089996,
        "core_momentum": -0.302252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381387
      },
      {
        "date": "2023-09-08",
        "close": 48.856499,
        "direction_boundary": 69.314812,
        "core_momentum": -0.295151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380116
      },
      {
        "date": "2023-09-15",
        "close": 49.002491,
        "direction_boundary": 68.503319,
        "core_momentum": -0.28467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376357
      },
      {
        "date": "2023-09-22",
        "close": 47.445309,
        "direction_boundary": 66.230408,
        "core_momentum": -0.283633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374147
      },
      {
        "date": "2023-09-29",
        "close": 46.977409,
        "direction_boundary": 64.937813,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2023-10-06",
        "close": 46.883823,
        "direction_boundary": 61.045544,
        "core_momentum": -0.231986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371807
      },
      {
        "date": "2023-10-13",
        "close": 46.26619,
        "direction_boundary": 60.807728,
        "core_momentum": -0.23914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371759
      },
      {
        "date": "2023-10-20",
        "close": 44.469448,
        "direction_boundary": 62.528748,
        "core_momentum": -0.288816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374201
      },
      {
        "date": "2023-10-27",
        "close": 42.186089,
        "direction_boundary": 62.528748,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2023-11-03",
        "close": 43.385788,
        "direction_boundary": 62.523312,
        "core_momentum": -0.306086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382806
      },
      {
        "date": "2023-11-10",
        "close": 42.785,
        "direction_boundary": 64.556595,
        "core_momentum": -0.337248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2023-11-17",
        "close": 44.037102,
        "direction_boundary": 62.995316,
        "core_momentum": -0.300946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219527
      },
      {
        "date": "2023-11-24",
        "close": 43.885506,
        "direction_boundary": 63.630714,
        "core_momentum": -0.310309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2023-12-01",
        "close": 43.237347,
        "direction_boundary": 64.09417,
        "core_momentum": -0.325409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2023-12-08",
        "close": 43.237347,
        "direction_boundary": 61.552341,
        "core_momentum": -0.297552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2023-12-15",
        "close": 43.237347,
        "direction_boundary": 59.500595,
        "core_momentum": -0.273329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2023-12-22",
        "close": 47.892742,
        "direction_boundary": 57.520164,
        "core_momentum": -0.167375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241691
      },
      {
        "date": "2023-12-29",
        "close": 47.892742,
        "direction_boundary": 57.520164,
        "core_momentum": -0.167375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23681
      },
      {
        "date": "2024-01-05",
        "close": 51.571438,
        "direction_boundary": 63.227386,
        "core_momentum": -0.18435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254546
      },
      {
        "date": "2024-01-12",
        "close": 49.687782,
        "direction_boundary": 60.595951,
        "core_momentum": -0.180015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260477
      },
      {
        "date": "2024-01-19",
        "close": 48.975052,
        "direction_boundary": 60.595951,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259968
      },
      {
        "date": "2024-01-26",
        "close": 49.418148,
        "direction_boundary": 62.808628,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250904
      },
      {
        "date": "2024-02-02",
        "close": 49.418148,
        "direction_boundary": 60.345436,
        "core_momentum": -0.181079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235391
      },
      {
        "date": "2024-02-09",
        "close": 52.93092,
        "direction_boundary": 58.165695,
        "core_momentum": -0.089998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24932
      },
      {
        "date": "2024-02-16",
        "close": 49.233376,
        "direction_boundary": 57.9627,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269153
      },
      {
        "date": "2024-02-23",
        "close": 50.053581,
        "direction_boundary": 57.9627,
        "core_momentum": -0.136452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266624
      },
      {
        "date": "2024-03-01",
        "close": 50.310383,
        "direction_boundary": 56.974369,
        "core_momentum": -0.116965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266684
      },
      {
        "date": "2024-03-08",
        "close": 51.012459,
        "direction_boundary": 55.412994,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267247
      },
      {
        "date": "2024-03-15",
        "close": 52.653801,
        "direction_boundary": 57.284058,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270472
      },
      {
        "date": "2024-03-22",
        "close": 54.699306,
        "direction_boundary": 54.767796,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269842
      },
      {
        "date": "2024-03-29",
        "close": 55.596825,
        "direction_boundary": 55.136478,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2024-04-05",
        "close": 55.596825,
        "direction_boundary": 56.297832,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269188
      },
      {
        "date": "2024-04-12",
        "close": 55.596825,
        "direction_boundary": 56.297832,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26786
      },
      {
        "date": "2024-04-19",
        "close": 55.596825,
        "direction_boundary": 56.297832,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259559
      },
      {
        "date": "2024-04-26",
        "close": 59.771336,
        "direction_boundary": 55.986294,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2024-05-03",
        "close": 58.881401,
        "direction_boundary": 55.302383,
        "core_momentum": 0.064717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2024-05-10",
        "close": 57.778954,
        "direction_boundary": 44.020695,
        "core_momentum": 0.312541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2024-05-17",
        "close": 59.202084,
        "direction_boundary": 44.90554,
        "core_momentum": 0.318369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2024-05-24",
        "close": 59.202084,
        "direction_boundary": 47.650379,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2024-05-31",
        "close": 57.460518,
        "direction_boundary": 47.346516,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2024-06-07",
        "close": 56.695061,
        "direction_boundary": 45.851006,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2024-06-14",
        "close": 54.969452,
        "direction_boundary": 44.999088,
        "core_momentum": 0.221568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272049
      },
      {
        "date": "2024-06-21",
        "close": 56.693157,
        "direction_boundary": 44.117416,
        "core_momentum": 0.285052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2024-06-28",
        "close": 60.281811,
        "direction_boundary": 45.767303,
        "core_momentum": 0.317137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250798
      },
      {
        "date": "2024-07-05",
        "close": 59.331203,
        "direction_boundary": 47.153072,
        "core_momentum": 0.258268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2024-07-12",
        "close": 58.405403,
        "direction_boundary": 46.874054,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228558
      },
      {
        "date": "2024-07-19",
        "close": 62.889317,
        "direction_boundary": 46.037006,
        "core_momentum": 0.36606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2024-07-26",
        "close": 65.680077,
        "direction_boundary": 48.410477,
        "core_momentum": 0.356733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2024-08-02",
        "close": 66.380623,
        "direction_boundary": 51.457294,
        "core_momentum": 0.290014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2024-08-09",
        "close": 65.874779,
        "direction_boundary": 49.671619,
        "core_momentum": 0.326206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235821
      },
      {
        "date": "2024-08-16",
        "close": 63.559326,
        "direction_boundary": 50.439831,
        "core_momentum": 0.260102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2024-08-23",
        "close": 63.559326,
        "direction_boundary": 48.907124,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2024-08-30",
        "close": 69.475464,
        "direction_boundary": 48.905155,
        "core_momentum": 0.420616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242066
      },
      {
        "date": "2024-09-06",
        "close": 69.989815,
        "direction_boundary": 48.856499,
        "core_momentum": 0.432559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2024-09-13",
        "close": 66.299156,
        "direction_boundary": 49.002491,
        "core_momentum": 0.352975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2024-09-20",
        "close": 64.404907,
        "direction_boundary": 47.445309,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2024-09-27",
        "close": 61.70266,
        "direction_boundary": 46.977409,
        "core_momentum": 0.313454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266988
      },
      {
        "date": "2024-10-04",
        "close": 61.906097,
        "direction_boundary": 46.883823,
        "core_momentum": 0.320415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2024-10-11",
        "close": 61.906097,
        "direction_boundary": 46.26619,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2024-10-18",
        "close": 66.116837,
        "direction_boundary": 44.469448,
        "core_momentum": 0.486792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28016
      },
      {
        "date": "2024-10-25",
        "close": 64.727341,
        "direction_boundary": 42.186089,
        "core_momentum": 0.534329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265952
      },
      {
        "date": "2024-11-01",
        "close": 65.445122,
        "direction_boundary": 43.385788,
        "core_momentum": 0.508446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264863
      },
      {
        "date": "2024-11-08",
        "close": 64.101677,
        "direction_boundary": 42.785,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2024-11-15",
        "close": 70.245064,
        "direction_boundary": 44.037102,
        "core_momentum": 0.595134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290646
      },
      {
        "date": "2024-11-22",
        "close": 71.578918,
        "direction_boundary": 43.885506,
        "core_momentum": 0.631038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290965
      },
      {
        "date": "2024-11-29",
        "close": 71.632652,
        "direction_boundary": 43.237347,
        "core_momentum": 0.656731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286203
      },
      {
        "date": "2024-12-06",
        "close": 74.22493,
        "direction_boundary": 43.237347,
        "core_momentum": 0.716686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286767
      },
      {
        "date": "2024-12-13",
        "close": 71.989746,
        "direction_boundary": 43.237347,
        "core_momentum": 0.66499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-12-20",
        "close": 68.990181,
        "direction_boundary": 47.892742,
        "core_momentum": 0.440514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2024-12-27",
        "close": 71.294868,
        "direction_boundary": 47.892742,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2025-01-03",
        "close": 69.140724,
        "direction_boundary": 51.571438,
        "core_momentum": 0.340679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289301
      },
      {
        "date": "2025-01-10",
        "close": 64.015984,
        "direction_boundary": 49.687782,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310187
      },
      {
        "date": "2025-01-17",
        "close": 64.015984,
        "direction_boundary": 48.975052,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293081
      },
      {
        "date": "2025-01-24",
        "close": 64.183899,
        "direction_boundary": 49.418148,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286571
      },
      {
        "date": "2025-01-31",
        "close": 63.680119,
        "direction_boundary": 49.418148,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286234
      },
      {
        "date": "2025-02-07",
        "close": 63.635712,
        "direction_boundary": 52.93092,
        "core_momentum": 0.202241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286103
      },
      {
        "date": "2025-02-14",
        "close": 64.907738,
        "direction_boundary": 49.233376,
        "core_momentum": 0.318369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2025-02-21",
        "close": 64.907738,
        "direction_boundary": 50.053581,
        "core_momentum": 0.296765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2025-02-28",
        "close": 67.511238,
        "direction_boundary": 50.310383,
        "core_momentum": 0.341895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259533
      },
      {
        "date": "2025-03-07",
        "close": 67.511238,
        "direction_boundary": 51.012459,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259253
      },
      {
        "date": "2025-03-14",
        "close": 67.511238,
        "direction_boundary": 52.653801,
        "core_momentum": 0.282172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247825
      },
      {
        "date": "2025-03-21",
        "close": 67.511238,
        "direction_boundary": 54.699306,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244114
      },
      {
        "date": "2025-03-28",
        "close": 69.887398,
        "direction_boundary": 55.596825,
        "core_momentum": 0.257039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2025-04-04",
        "close": 69.258415,
        "direction_boundary": 55.596825,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240112
      },
      {
        "date": "2025-04-11",
        "close": 68.217865,
        "direction_boundary": 55.596825,
        "core_momentum": 0.22701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2025-04-18",
        "close": 70.549385,
        "direction_boundary": 55.596825,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2025-04-25",
        "close": 68.334358,
        "direction_boundary": 59.771336,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2025-05-02",
        "close": 68.334358,
        "direction_boundary": 58.881401,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-05-09",
        "close": 62.61911,
        "direction_boundary": 57.778954,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260622
      },
      {
        "date": "2025-05-16",
        "close": 60.644798,
        "direction_boundary": 59.202084,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227169
      },
      {
        "date": "2025-05-23",
        "close": 60.40601,
        "direction_boundary": 59.202084,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224443
      },
      {
        "date": "2025-05-30",
        "close": 60.782845,
        "direction_boundary": 57.460518,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224925
      },
      {
        "date": "2025-06-06",
        "close": 60.685173,
        "direction_boundary": 56.695061,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21685
      },
      {
        "date": "2025-06-13",
        "close": 59.68502,
        "direction_boundary": 54.969452,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214765
      },
      {
        "date": "2025-06-20",
        "close": 59.235729,
        "direction_boundary": 56.693157,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20864
      },
      {
        "date": "2025-06-27",
        "close": 59.319729,
        "direction_boundary": 60.281811,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-07-04",
        "close": 61.161812,
        "direction_boundary": 59.331203,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204924
      },
      {
        "date": "2025-07-11",
        "close": 58.407478,
        "direction_boundary": 58.405403,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186786
      },
      {
        "date": "2025-07-18",
        "close": 58.133995,
        "direction_boundary": 62.889317,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2025-07-25",
        "close": 58.309807,
        "direction_boundary": 65.680077,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18675
      },
      {
        "date": "2025-08-01",
        "close": 58.309807,
        "direction_boundary": 66.380623,
        "core_momentum": -0.121584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2025-08-08",
        "close": 59.284569,
        "direction_boundary": 65.874779,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2025-08-15",
        "close": 60.653919,
        "direction_boundary": 63.559326,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189512
      },
      {
        "date": "2025-08-22",
        "close": 60.859032,
        "direction_boundary": 63.559326,
        "core_momentum": -0.042485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189663
      },
      {
        "date": "2025-08-29",
        "close": 61.22496,
        "direction_boundary": 69.475464,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-09-05",
        "close": 61.22496,
        "direction_boundary": 69.989815,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-09-12",
        "close": 61.22496,
        "direction_boundary": 66.299156,
        "core_momentum": -0.076535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-09-19",
        "close": 61.22496,
        "direction_boundary": 64.404907,
        "core_momentum": -0.049374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-09-26",
        "close": 56.960537,
        "direction_boundary": 61.70266,
        "core_momentum": -0.076854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2025-10-03",
        "close": 57.557945,
        "direction_boundary": 61.906097,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196777
      },
      {
        "date": "2025-10-10",
        "close": 55.024841,
        "direction_boundary": 61.906097,
        "core_momentum": -0.111156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2025-10-17",
        "close": 55.520061,
        "direction_boundary": 66.116837,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196049
      },
      {
        "date": "2025-10-24",
        "close": 55.435558,
        "direction_boundary": 64.727341,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-10-31",
        "close": 55.435558,
        "direction_boundary": 65.445122,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-11-07",
        "close": 55.848248,
        "direction_boundary": 64.101677,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2025-11-14",
        "close": 57.614937,
        "direction_boundary": 70.245064,
        "core_momentum": -0.179801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2025-11-21",
        "close": 55.958298,
        "direction_boundary": 71.578918,
        "core_momentum": -0.218229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-11-28",
        "close": 61.403374,
        "direction_boundary": 71.632652,
        "core_momentum": -0.142802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210691
      },
      {
        "date": "2025-12-05",
        "close": 60.38295,
        "direction_boundary": 74.22493,
        "core_momentum": -0.186487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2025-12-12",
        "close": 60.386902,
        "direction_boundary": 71.989746,
        "core_momentum": -0.161174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210695
      },
      {
        "date": "2025-12-19",
        "close": 60.386902,
        "direction_boundary": 68.990181,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210381
      },
      {
        "date": "2025-12-26",
        "close": 60.386902,
        "direction_boundary": 71.294868,
        "core_momentum": -0.152998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210381
      },
      {
        "date": "2026-01-02",
        "close": 60.386902,
        "direction_boundary": 69.140724,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205917
      },
      {
        "date": "2026-01-09",
        "close": 59.461407,
        "direction_boundary": 64.015984,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19652
      },
      {
        "date": "2026-01-16",
        "close": 59.461407,
        "direction_boundary": 64.015984,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196371
      },
      {
        "date": "2026-01-23",
        "close": 59.461407,
        "direction_boundary": 64.183899,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196349
      },
      {
        "date": "2026-01-30",
        "close": 67.312332,
        "direction_boundary": 63.680119,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260301
      },
      {
        "date": "2026-02-06",
        "close": 66.22863,
        "direction_boundary": 63.635712,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2026-02-13",
        "close": 66.315643,
        "direction_boundary": 64.907738,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2026-02-20",
        "close": 65.623497,
        "direction_boundary": 64.907738,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2026-02-27",
        "close": 65.315102,
        "direction_boundary": 67.511238,
        "core_momentum": -0.03253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261014
      },
      {
        "date": "2026-03-06",
        "close": 67.338112,
        "direction_boundary": 67.511238,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263845
      },
      {
        "date": "2026-03-13",
        "close": 67.338112,
        "direction_boundary": 67.511238,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263845
      },
      {
        "date": "2026-03-20",
        "close": 64.831726,
        "direction_boundary": 67.511238,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270067
      },
      {
        "date": "2026-03-27",
        "close": 64.831726,
        "direction_boundary": 69.887398,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247941
      },
      {
        "date": "2026-04-03",
        "close": 64.831726,
        "direction_boundary": 69.258415,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247904
      },
      {
        "date": "2026-04-10",
        "close": 65.265373,
        "direction_boundary": 68.217865,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237366
      },
      {
        "date": "2026-04-17",
        "close": 63.405479,
        "direction_boundary": 70.549385,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242359
      },
      {
        "date": "2026-04-24",
        "close": 63.594452,
        "direction_boundary": 68.334358,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242193
      },
      {
        "date": "2026-05-01",
        "close": 63.594452,
        "direction_boundary": 68.334358,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242193
      },
      {
        "date": "2026-05-08",
        "close": 63.594452,
        "direction_boundary": 62.61911,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2026-05-15",
        "close": 66.234116,
        "direction_boundary": 60.644798,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244685
      },
      {
        "date": "2026-05-22",
        "close": 66.234116,
        "direction_boundary": 60.40601,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2026-05-29",
        "close": 67.082001,
        "direction_boundary": 60.782845,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2026-06-05",
        "close": 60.492001,
        "direction_boundary": 60.685173,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252121
      },
      {
        "date": "2026-06-12",
        "close": 59.880001,
        "direction_boundary": 59.68502,
        "core_momentum": 0.003267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252521
      },
      {
        "date": "2026-06-19",
        "close": 57.408001,
        "direction_boundary": 59.235729,
        "core_momentum": -0.030855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259094
      },
      {
        "date": "2026-06-26",
        "close": 59.849998,
        "direction_boundary": 59.319729,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266067
      },
      {
        "date": "2026-07-03",
        "close": 60.307999,
        "direction_boundary": 61.161812,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266296
      },
      {
        "date": "2026-07-10",
        "close": 58.442001,
        "direction_boundary": 58.407478,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269053
      },
      {
        "date": "2026-07-17",
        "close": 58.638,
        "direction_boundary": 58.133995,
        "core_momentum": 0.00867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269109
      },
      {
        "date": "2026-07-24",
        "close": 58.638,
        "direction_boundary": 58.309807,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269109
      },
      {
        "date": "2026-07-31",
        "close": 60.202,
        "direction_boundary": 58.309807,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205188
      },
      {
        "date": "2026-08-07",
        "close": 59.914001,
        "direction_boundary": 59.284569,
        "core_momentum": 0.010617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.439831,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 48.907124,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 48.905155,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 48.856499,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 49.002491,
        "volume": 1325
      },
      {
        "date": "2023-09-22",
        "close": 47.445309,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 46.977409,
        "volume": 95
      },
      {
        "date": "2023-10-06",
        "close": 46.883823,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 46.26619,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 44.469448,
        "volume": 265
      },
      {
        "date": "2023-10-27",
        "close": 42.186089,
        "volume": 4460
      },
      {
        "date": "2023-11-03",
        "close": 43.385788,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 42.785,
        "volume": 3615
      },
      {
        "date": "2023-11-17",
        "close": 44.037102,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 43.885506,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 43.237347,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 43.237347,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.237347,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.892742,
        "volume": 80
      },
      {
        "date": "2023-12-29",
        "close": 47.892742,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.571438,
        "volume": 145
      },
      {
        "date": "2024-01-12",
        "close": 49.687782,
        "volume": 105
      },
      {
        "date": "2024-01-19",
        "close": 48.975052,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 49.418148,
        "volume": 195
      },
      {
        "date": "2024-02-02",
        "close": 49.418148,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.93092,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 49.233376,
        "volume": 105
      },
      {
        "date": "2024-02-23",
        "close": 50.053581,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 50.310383,
        "volume": 535
      },
      {
        "date": "2024-03-08",
        "close": 51.012459,
        "volume": 305
      },
      {
        "date": "2024-03-15",
        "close": 52.653801,
        "volume": 6170
      },
      {
        "date": "2024-03-22",
        "close": 54.699306,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 55.596825,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 55.596825,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 55.596825,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 55.596825,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 59.771336,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 58.881401,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 57.778954,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 59.202084,
        "volume": 9000
      },
      {
        "date": "2024-05-24",
        "close": 59.202084,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 57.460518,
        "volume": 9665
      },
      {
        "date": "2024-06-07",
        "close": 56.695061,
        "volume": 10010
      },
      {
        "date": "2024-06-14",
        "close": 54.969452,
        "volume": 18500
      },
      {
        "date": "2024-06-21",
        "close": 56.693157,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 60.281811,
        "volume": 4090
      },
      {
        "date": "2024-07-05",
        "close": 59.331203,
        "volume": 10020
      },
      {
        "date": "2024-07-12",
        "close": 58.405403,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 62.889317,
        "volume": 1030
      },
      {
        "date": "2024-07-26",
        "close": 65.680077,
        "volume": 8510
      },
      {
        "date": "2024-08-02",
        "close": 66.380623,
        "volume": 5145
      },
      {
        "date": "2024-08-09",
        "close": 65.874779,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 63.559326,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 63.559326,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 69.475464,
        "volume": 9185
      },
      {
        "date": "2024-09-06",
        "close": 69.989815,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 66.299156,
        "volume": 2060
      },
      {
        "date": "2024-09-20",
        "close": 64.404907,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 61.70266,
        "volume": 1060
      },
      {
        "date": "2024-10-04",
        "close": 61.906097,
        "volume": 250
      },
      {
        "date": "2024-10-11",
        "close": 61.906097,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.116837,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 64.727341,
        "volume": 290
      },
      {
        "date": "2024-11-01",
        "close": 65.445122,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 64.101677,
        "volume": 5020
      },
      {
        "date": "2024-11-15",
        "close": 70.245064,
        "volume": 3620
      },
      {
        "date": "2024-11-22",
        "close": 71.578918,
        "volume": 2085
      },
      {
        "date": "2024-11-29",
        "close": 71.632652,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 74.22493,
        "volume": 510
      },
      {
        "date": "2024-12-13",
        "close": 71.989746,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 68.990181,
        "volume": 285
      },
      {
        "date": "2024-12-27",
        "close": 71.294868,
        "volume": 335
      },
      {
        "date": "2025-01-03",
        "close": 69.140724,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 64.015984,
        "volume": 85
      },
      {
        "date": "2025-01-17",
        "close": 64.015984,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 64.183899,
        "volume": 4010
      },
      {
        "date": "2025-01-31",
        "close": 63.680119,
        "volume": 375
      },
      {
        "date": "2025-02-07",
        "close": 63.635712,
        "volume": 880
      },
      {
        "date": "2025-02-14",
        "close": 64.907738,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 64.907738,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 67.511238,
        "volume": 1015
      },
      {
        "date": "2025-03-07",
        "close": 67.511238,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 67.511238,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 67.511238,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 69.887398,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 69.258415,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 68.217865,
        "volume": 255
      },
      {
        "date": "2025-04-18",
        "close": 70.549385,
        "volume": 750
      },
      {
        "date": "2025-04-25",
        "close": 68.334358,
        "volume": 3750
      },
      {
        "date": "2025-05-02",
        "close": 68.334358,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 62.61911,
        "volume": 5010
      },
      {
        "date": "2025-05-16",
        "close": 60.644798,
        "volume": 5505
      },
      {
        "date": "2025-05-23",
        "close": 60.40601,
        "volume": 5010
      },
      {
        "date": "2025-05-30",
        "close": 60.782845,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 60.685173,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 59.68502,
        "volume": 2010
      },
      {
        "date": "2025-06-20",
        "close": 59.235729,
        "volume": 3510
      },
      {
        "date": "2025-06-27",
        "close": 59.319729,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 61.161812,
        "volume": 510
      },
      {
        "date": "2025-07-11",
        "close": 58.407478,
        "volume": 175
      },
      {
        "date": "2025-07-18",
        "close": 58.133995,
        "volume": 535
      },
      {
        "date": "2025-07-25",
        "close": 58.309807,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 58.309807,
        "volume": 75
      },
      {
        "date": "2025-08-08",
        "close": 59.284569,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 60.653919,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 60.859032,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 61.22496,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 61.22496,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 61.22496,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.22496,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.960537,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 57.557945,
        "volume": 80
      },
      {
        "date": "2025-10-10",
        "close": 55.024841,
        "volume": 1575
      },
      {
        "date": "2025-10-17",
        "close": 55.520061,
        "volume": 65
      },
      {
        "date": "2025-10-24",
        "close": 55.435558,
        "volume": 2535
      },
      {
        "date": "2025-10-31",
        "close": 55.435558,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 55.848248,
        "volume": 17500
      },
      {
        "date": "2025-11-14",
        "close": 57.614937,
        "volume": 645
      },
      {
        "date": "2025-11-21",
        "close": 55.958298,
        "volume": 550
      },
      {
        "date": "2025-11-28",
        "close": 61.403374,
        "volume": 1250
      },
      {
        "date": "2025-12-05",
        "close": 60.38295,
        "volume": 1010
      },
      {
        "date": "2025-12-12",
        "close": 60.386902,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 60.386902,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 60.386902,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 60.386902,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.461407,
        "volume": 45
      },
      {
        "date": "2026-01-16",
        "close": 59.461407,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.461407,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 67.312332,
        "volume": 2030
      },
      {
        "date": "2026-02-06",
        "close": 66.22863,
        "volume": 2060
      },
      {
        "date": "2026-02-13",
        "close": 66.315643,
        "volume": 510
      },
      {
        "date": "2026-02-20",
        "close": 65.623497,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 65.315102,
        "volume": 565
      },
      {
        "date": "2026-03-06",
        "close": 67.338112,
        "volume": 1055
      },
      {
        "date": "2026-03-13",
        "close": 67.338112,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 64.831726,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 64.831726,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 64.831726,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 65.265373,
        "volume": 505
      },
      {
        "date": "2026-04-17",
        "close": 63.405479,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 63.594452,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 63.594452,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.594452,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 66.234116,
        "volume": 7110
      },
      {
        "date": "2026-05-22",
        "close": 66.234116,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 67.082001,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 60.492001,
        "volume": 9870
      },
      {
        "date": "2026-06-12",
        "close": 59.880001,
        "volume": 1250
      },
      {
        "date": "2026-06-19",
        "close": 57.408001,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 59.849998,
        "volume": 1065
      },
      {
        "date": "2026-07-03",
        "close": 60.307999,
        "volume": 8705
      },
      {
        "date": "2026-07-10",
        "close": 58.442001,
        "volume": 5005
      },
      {
        "date": "2026-07-17",
        "close": 58.638,
        "volume": 10005
      },
      {
        "date": "2026-07-24",
        "close": 58.638,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 60.202,
        "volume": 5700
      },
      {
        "date": "2026-08-07",
        "close": 59.914001,
        "volume": 2110
      }
    ],
    "sharemaestro_context": {
      "trend": 63.055529,
      "fair_value": 59.495256,
      "market_activity": -18.359137,
      "market_dynamics": -0.725859,
      "relative_strength": -5.850348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.130524,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.225836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.045034
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.022834
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.02509
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.026344
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.05484
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025187
      }
    ]
  }
}