{
  "ticker": {
    "uuid": "c97e190c-3cb2-47c9-82ba-502f6bc9144f",
    "symbol": "002966",
    "name": "Bank of Suzhou Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.18,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.386525,
    "boundary_margin": -0.024626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.239284,
    "volatility_stability": 1.5822,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.972,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.232079,
        "direction_boundary": 4.906892,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187621
      },
      {
        "date": "2023-08-04",
        "close": 6.355485,
        "direction_boundary": 5.335405,
        "core_momentum": 0.191191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186818
      },
      {
        "date": "2023-08-11",
        "close": 6.223263,
        "direction_boundary": 5.385818,
        "core_momentum": 0.155491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188884
      },
      {
        "date": "2023-08-18",
        "close": 6.117485,
        "direction_boundary": 5.360611,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184167
      },
      {
        "date": "2023-08-25",
        "close": 6.170374,
        "direction_boundary": 5.251382,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182842
      },
      {
        "date": "2023-09-01",
        "close": 5.994078,
        "direction_boundary": 5.24298,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186787
      },
      {
        "date": "2023-09-08",
        "close": 6.117485,
        "direction_boundary": 5.377416,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164888
      },
      {
        "date": "2023-09-15",
        "close": 6.214448,
        "direction_boundary": 5.453035,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16224
      },
      {
        "date": "2023-09-22",
        "close": 6.240892,
        "direction_boundary": 5.671493,
        "core_momentum": 0.100397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158391
      },
      {
        "date": "2023-09-29",
        "close": 6.073411,
        "direction_boundary": 5.688297,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1614
      },
      {
        "date": "2023-10-27",
        "close": 5.544522,
        "direction_boundary": 5.92356,
        "core_momentum": -0.063988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2023-11-03",
        "close": 5.518077,
        "direction_boundary": 5.96557,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2023-11-10",
        "close": 5.465189,
        "direction_boundary": 5.957169,
        "core_momentum": -0.082586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160801
      },
      {
        "date": "2023-11-17",
        "close": 5.4123,
        "direction_boundary": 5.906755,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2023-11-24",
        "close": 5.729633,
        "direction_boundary": 6.066397,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2023-12-01",
        "close": 5.667929,
        "direction_boundary": 5.906755,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2023-12-08",
        "close": 5.6503,
        "direction_boundary": 6.276452,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2023-12-15",
        "close": 5.623855,
        "direction_boundary": 6.284855,
        "core_momentum": -0.105173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2023-12-22",
        "close": 5.615041,
        "direction_boundary": 6.604139,
        "core_momentum": -0.149769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2023-12-29",
        "close": 5.694374,
        "direction_boundary": 6.326866,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164992
      },
      {
        "date": "2024-01-05",
        "close": 5.879485,
        "direction_boundary": 6.150419,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170774
      },
      {
        "date": "2024-01-12",
        "close": 5.932374,
        "direction_boundary": 6.536921,
        "core_momentum": -0.092482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169034
      },
      {
        "date": "2024-01-19",
        "close": 5.932374,
        "direction_boundary": 6.704965,
        "core_momentum": -0.115227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168926
      },
      {
        "date": "2024-01-26",
        "close": 6.161559,
        "direction_boundary": 6.713367,
        "core_momentum": -0.082195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176675
      },
      {
        "date": "2024-02-02",
        "close": 6.143929,
        "direction_boundary": 6.612541,
        "core_momentum": -0.070867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165167
      },
      {
        "date": "2024-02-09",
        "close": 6.390745,
        "direction_boundary": 6.444497,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172125
      },
      {
        "date": "2024-02-23",
        "close": 6.461263,
        "direction_boundary": 6.410888,
        "core_momentum": 0.007858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2024-03-01",
        "close": 6.188004,
        "direction_boundary": 6.19243,
        "core_momentum": -0.000715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179229
      },
      {
        "date": "2024-03-08",
        "close": 6.284967,
        "direction_boundary": 6.301658,
        "core_momentum": -0.002649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180117
      },
      {
        "date": "2024-03-15",
        "close": 6.196819,
        "direction_boundary": 6.326866,
        "core_momentum": -0.020555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176356
      },
      {
        "date": "2024-03-22",
        "close": 6.099855,
        "direction_boundary": 5.92356,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17565
      },
      {
        "date": "2024-03-29",
        "close": 6.311411,
        "direction_boundary": 5.789124,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2024-04-05",
        "close": 6.302596,
        "direction_boundary": 5.948766,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2024-04-12",
        "close": 6.170374,
        "direction_boundary": 5.847939,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2024-04-19",
        "close": 6.664004,
        "direction_boundary": 5.805928,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2024-04-26",
        "close": 6.284967,
        "direction_boundary": 5.839538,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2024-05-03",
        "close": 6.655189,
        "direction_boundary": 6.091603,
        "core_momentum": 0.092519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2024-05-10",
        "close": 6.58467,
        "direction_boundary": 6.318463,
        "core_momentum": 0.042132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21778
      },
      {
        "date": "2024-05-17",
        "close": 7.034226,
        "direction_boundary": 6.352072,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231232
      },
      {
        "date": "2024-05-24",
        "close": 7.09593,
        "direction_boundary": 6.259648,
        "core_momentum": 0.133599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2024-05-31",
        "close": 7.051856,
        "direction_boundary": 6.167223,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-06-07",
        "close": 6.935973,
        "direction_boundary": 5.931962,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-06-14",
        "close": 6.629564,
        "direction_boundary": 6.046967,
        "core_momentum": 0.096345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2024-06-21",
        "close": 6.638849,
        "direction_boundary": 6.099855,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2024-06-28",
        "close": 6.963828,
        "direction_boundary": 5.879485,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2024-07-05",
        "close": 6.852407,
        "direction_boundary": 5.817781,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2024-07-12",
        "close": 6.833837,
        "direction_boundary": 5.773707,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239106
      },
      {
        "date": "2024-07-19",
        "close": 6.675991,
        "direction_boundary": 5.8883,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242428
      },
      {
        "date": "2024-07-26",
        "close": 6.527429,
        "direction_boundary": 5.914744,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245263
      },
      {
        "date": "2024-08-02",
        "close": 6.65742,
        "direction_boundary": 5.958819,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2024-08-09",
        "close": 6.518143,
        "direction_boundary": 6.232079,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2024-08-16",
        "close": 6.666705,
        "direction_boundary": 6.355485,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239613
      },
      {
        "date": "2024-08-23",
        "close": 6.740986,
        "direction_boundary": 6.223263,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239621
      },
      {
        "date": "2024-08-30",
        "close": 6.508859,
        "direction_boundary": 6.117485,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236815
      },
      {
        "date": "2024-09-06",
        "close": 6.648135,
        "direction_boundary": 6.170374,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237588
      },
      {
        "date": "2024-09-13",
        "close": 6.23959,
        "direction_boundary": 5.994078,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253639
      },
      {
        "date": "2024-09-20",
        "close": 6.397437,
        "direction_boundary": 6.117485,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25478
      },
      {
        "date": "2024-09-27",
        "close": 7.09382,
        "direction_boundary": 6.214448,
        "core_momentum": 0.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288209
      },
      {
        "date": "2024-10-04",
        "close": 7.51165,
        "direction_boundary": 6.240892,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2024-10-11",
        "close": 7.363088,
        "direction_boundary": 6.073411,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296915
      },
      {
        "date": "2024-10-18",
        "close": 7.539505,
        "direction_boundary": 6.011707,
        "core_momentum": 0.254137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2024-10-25",
        "close": 7.372373,
        "direction_boundary": 5.861855,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2024-11-01",
        "close": 7.065965,
        "direction_boundary": 5.544522,
        "core_momentum": 0.274405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2024-11-08",
        "close": 7.140245,
        "direction_boundary": 5.518077,
        "core_momentum": 0.293973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2024-11-15",
        "close": 7.186671,
        "direction_boundary": 5.465189,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2024-11-22",
        "close": 7.272453,
        "direction_boundary": 5.4123,
        "core_momentum": 0.34369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2024-11-29",
        "close": 7.548864,
        "direction_boundary": 5.729633,
        "core_momentum": 0.317513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2024-12-06",
        "close": 7.596521,
        "direction_boundary": 5.667929,
        "core_momentum": 0.340264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2024-12-13",
        "close": 7.644178,
        "direction_boundary": 5.6503,
        "core_momentum": 0.35288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2024-12-20",
        "close": 7.472613,
        "direction_boundary": 5.623855,
        "core_momentum": 0.328735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246368
      },
      {
        "date": "2024-12-27",
        "close": 7.720429,
        "direction_boundary": 5.615041,
        "core_momentum": 0.374955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2025-01-03",
        "close": 7.529801,
        "direction_boundary": 5.694374,
        "core_momentum": 0.322323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2025-01-10",
        "close": 7.66324,
        "direction_boundary": 5.879485,
        "core_momentum": 0.303386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2025-01-17",
        "close": 7.720429,
        "direction_boundary": 5.932374,
        "core_momentum": 0.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240956
      },
      {
        "date": "2025-01-24",
        "close": 7.45355,
        "direction_boundary": 5.932374,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2025-01-31",
        "close": 7.558395,
        "direction_boundary": 6.161559,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2025-02-07",
        "close": 7.348705,
        "direction_boundary": 6.143929,
        "core_momentum": 0.196092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2025-02-14",
        "close": 7.281985,
        "direction_boundary": 6.390745,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2025-02-21",
        "close": 7.139014,
        "direction_boundary": 6.461263,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246754
      },
      {
        "date": "2025-02-28",
        "close": 7.119951,
        "direction_boundary": 6.188004,
        "core_momentum": 0.150605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240997
      },
      {
        "date": "2025-03-07",
        "close": 7.301048,
        "direction_boundary": 6.284967,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241638
      },
      {
        "date": "2025-03-14",
        "close": 7.501207,
        "direction_boundary": 6.196819,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223325
      },
      {
        "date": "2025-03-21",
        "close": 7.529801,
        "direction_boundary": 6.099855,
        "core_momentum": 0.234423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2025-03-28",
        "close": 7.501207,
        "direction_boundary": 6.311411,
        "core_momentum": 0.188515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172335
      },
      {
        "date": "2025-04-04",
        "close": 7.768085,
        "direction_boundary": 6.302596,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2025-04-11",
        "close": 7.348705,
        "direction_boundary": 6.170374,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176621
      },
      {
        "date": "2025-04-18",
        "close": 7.634647,
        "direction_boundary": 6.664004,
        "core_momentum": 0.145655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181594
      },
      {
        "date": "2025-04-25",
        "close": 7.672772,
        "direction_boundary": 6.284967,
        "core_momentum": 0.220813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2025-05-02",
        "close": 7.66324,
        "direction_boundary": 6.655189,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2025-05-09",
        "close": 7.806211,
        "direction_boundary": 6.58467,
        "core_momentum": 0.185513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2025-05-16",
        "close": 8.006371,
        "direction_boundary": 7.034226,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2025-05-23",
        "close": 8.149343,
        "direction_boundary": 7.09593,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2025-05-30",
        "close": 8.311376,
        "direction_boundary": 7.051856,
        "core_momentum": 0.178608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2025-06-06",
        "close": 8.454787,
        "direction_boundary": 6.935973,
        "core_momentum": 0.218976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2025-06-13",
        "close": 8.347518,
        "direction_boundary": 6.629564,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2025-06-20",
        "close": 8.47429,
        "direction_boundary": 6.638849,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165506
      },
      {
        "date": "2025-06-27",
        "close": 8.688829,
        "direction_boundary": 6.963828,
        "core_momentum": 0.247709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2025-07-04",
        "close": 9.137411,
        "direction_boundary": 6.852407,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2025-07-11",
        "close": 8.844858,
        "direction_boundary": 6.833837,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2025-07-18",
        "close": 8.854609,
        "direction_boundary": 6.675991,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-07-25",
        "close": 8.47429,
        "direction_boundary": 6.527429,
        "core_momentum": 0.298258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-08-01",
        "close": 8.386525,
        "direction_boundary": 6.65742,
        "core_momentum": 0.259726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-08-08",
        "close": 8.445035,
        "direction_boundary": 6.518143,
        "core_momentum": 0.29562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2025-08-15",
        "close": 8.201241,
        "direction_boundary": 6.666705,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181999
      },
      {
        "date": "2025-08-22",
        "close": 8.240248,
        "direction_boundary": 6.740986,
        "core_momentum": 0.22241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2025-08-29",
        "close": 7.918439,
        "direction_boundary": 6.508859,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189103
      },
      {
        "date": "2025-09-05",
        "close": 7.830673,
        "direction_boundary": 6.648135,
        "core_momentum": 0.177875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2025-09-12",
        "close": 8.025708,
        "direction_boundary": 6.23959,
        "core_momentum": 0.286256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187114
      },
      {
        "date": "2025-09-19",
        "close": 7.947694,
        "direction_boundary": 6.397437,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187884
      },
      {
        "date": "2025-09-26",
        "close": 8.074468,
        "direction_boundary": 7.09382,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188626
      },
      {
        "date": "2025-10-03",
        "close": 7.957447,
        "direction_boundary": 7.51165,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184212
      },
      {
        "date": "2025-10-10",
        "close": 8.045213,
        "direction_boundary": 7.363088,
        "core_momentum": 0.092641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165615
      },
      {
        "date": "2025-10-17",
        "close": 8.337766,
        "direction_boundary": 7.539505,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164618
      },
      {
        "date": "2025-10-24",
        "close": 8.201241,
        "direction_boundary": 7.372373,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166885
      },
      {
        "date": "2025-10-31",
        "close": 8.064716,
        "direction_boundary": 7.065965,
        "core_momentum": 0.141347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168973
      },
      {
        "date": "2025-11-07",
        "close": 8.123227,
        "direction_boundary": 7.140245,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167486
      },
      {
        "date": "2025-11-14",
        "close": 8.25,
        "direction_boundary": 7.186671,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "direction_boundary": 7.272453,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16507
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 7.548864,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "direction_boundary": 7.596521,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161263
      },
      {
        "date": "2025-12-12",
        "close": 8.11,
        "direction_boundary": 7.644178,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160892
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "direction_boundary": 7.472613,
        "core_momentum": 0.130796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169908
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 7.720429,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166676
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "direction_boundary": 7.529801,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14903
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "direction_boundary": 7.66324,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144765
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "direction_boundary": 7.720429,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145707
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "direction_boundary": 7.45355,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134287
      },
      {
        "date": "2026-01-30",
        "close": 8.23,
        "direction_boundary": 7.558395,
        "core_momentum": 0.088856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137308
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "direction_boundary": 7.348705,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13854
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 7.281985,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "direction_boundary": 7.139014,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134782
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 7.119951,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122717
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "direction_boundary": 7.301048,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122222
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "direction_boundary": 7.501207,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118491
      },
      {
        "date": "2026-03-27",
        "close": 8.34,
        "direction_boundary": 7.529801,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118386
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "direction_boundary": 7.501207,
        "core_momentum": 0.105155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117098
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "direction_boundary": 7.768085,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115766
      },
      {
        "date": "2026-04-17",
        "close": 8.67,
        "direction_boundary": 7.348705,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13599
      },
      {
        "date": "2026-04-24",
        "close": 8.51069,
        "direction_boundary": 7.634647,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13049
      },
      {
        "date": "2026-05-01",
        "close": 8.35381,
        "direction_boundary": 7.672772,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131076
      },
      {
        "date": "2026-05-08",
        "close": 8.245955,
        "direction_boundary": 7.66324,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130166
      },
      {
        "date": "2026-05-15",
        "close": 8.255761,
        "direction_boundary": 7.806211,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129844
      },
      {
        "date": "2026-05-22",
        "close": 8.236151,
        "direction_boundary": 8.006371,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128106
      },
      {
        "date": "2026-05-29",
        "close": 7.991027,
        "direction_boundary": 8.149343,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2026-06-05",
        "close": 7.892978,
        "direction_boundary": 8.311376,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2026-06-12",
        "close": 8.089077,
        "direction_boundary": 8.454787,
        "core_momentum": -0.043255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137967
      },
      {
        "date": "2026-06-19",
        "close": 7.57922,
        "direction_boundary": 8.347518,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164252
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "direction_boundary": 8.47429,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171799
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 8.688829,
        "core_momentum": -0.177104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2026-07-10",
        "close": 7.32,
        "direction_boundary": 9.137411,
        "core_momentum": -0.198898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "direction_boundary": 8.844858,
        "core_momentum": -0.090997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 8.854609,
        "core_momentum": -0.094257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 8.47429,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234853
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "direction_boundary": 8.386525,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239284
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.232079,
        "volume": 101229905
      },
      {
        "date": "2023-08-04",
        "close": 6.355485,
        "volume": 134487555
      },
      {
        "date": "2023-08-11",
        "close": 6.223263,
        "volume": 102243701
      },
      {
        "date": "2023-08-18",
        "close": 6.117485,
        "volume": 69150405
      },
      {
        "date": "2023-08-25",
        "close": 6.170374,
        "volume": 96102216
      },
      {
        "date": "2023-09-01",
        "close": 5.994078,
        "volume": 134076209
      },
      {
        "date": "2023-09-08",
        "close": 6.117485,
        "volume": 101947572
      },
      {
        "date": "2023-09-15",
        "close": 6.214448,
        "volume": 62005274
      },
      {
        "date": "2023-09-22",
        "close": 6.240892,
        "volume": 80480780
      },
      {
        "date": "2023-09-29",
        "close": 6.073411,
        "volume": 68655244
      },
      {
        "date": "2023-10-13",
        "close": 6.011707,
        "volume": 96744288
      },
      {
        "date": "2023-10-20",
        "close": 5.861855,
        "volume": 93097276
      },
      {
        "date": "2023-10-27",
        "close": 5.544522,
        "volume": 156782122
      },
      {
        "date": "2023-11-03",
        "close": 5.518077,
        "volume": 123692695
      },
      {
        "date": "2023-11-10",
        "close": 5.465189,
        "volume": 112317998
      },
      {
        "date": "2023-11-17",
        "close": 5.4123,
        "volume": 100870091
      },
      {
        "date": "2023-11-24",
        "close": 5.729633,
        "volume": 143642247
      },
      {
        "date": "2023-12-01",
        "close": 5.667929,
        "volume": 127314522
      },
      {
        "date": "2023-12-08",
        "close": 5.6503,
        "volume": 80672735
      },
      {
        "date": "2023-12-15",
        "close": 5.623855,
        "volume": 78169281
      },
      {
        "date": "2023-12-22",
        "close": 5.615041,
        "volume": 74668409
      },
      {
        "date": "2023-12-29",
        "close": 5.694374,
        "volume": 125435056
      },
      {
        "date": "2024-01-05",
        "close": 5.879485,
        "volume": 179342475
      },
      {
        "date": "2024-01-12",
        "close": 5.932374,
        "volume": 211258728
      },
      {
        "date": "2024-01-19",
        "close": 5.932374,
        "volume": 214674599
      },
      {
        "date": "2024-01-26",
        "close": 6.161559,
        "volume": 202671890
      },
      {
        "date": "2024-02-02",
        "close": 6.143929,
        "volume": 181612334
      },
      {
        "date": "2024-02-09",
        "close": 6.390745,
        "volume": 295285390
      },
      {
        "date": "2024-02-23",
        "close": 6.461263,
        "volume": 255198390
      },
      {
        "date": "2024-03-01",
        "close": 6.188004,
        "volume": 212701930
      },
      {
        "date": "2024-03-08",
        "close": 6.284967,
        "volume": 184467968
      },
      {
        "date": "2024-03-15",
        "close": 6.196819,
        "volume": 128698538
      },
      {
        "date": "2024-03-22",
        "close": 6.099855,
        "volume": 93272958
      },
      {
        "date": "2024-03-29",
        "close": 6.311411,
        "volume": 153570182
      },
      {
        "date": "2024-04-05",
        "close": 6.302596,
        "volume": 80348412
      },
      {
        "date": "2024-04-12",
        "close": 6.170374,
        "volume": 144913227
      },
      {
        "date": "2024-04-19",
        "close": 6.664004,
        "volume": 257633667
      },
      {
        "date": "2024-04-26",
        "close": 6.284967,
        "volume": 245759984
      },
      {
        "date": "2024-05-03",
        "close": 6.655189,
        "volume": 137844390
      },
      {
        "date": "2024-05-10",
        "close": 6.58467,
        "volume": 231533005
      },
      {
        "date": "2024-05-17",
        "close": 7.034226,
        "volume": 268115933
      },
      {
        "date": "2024-05-24",
        "close": 7.09593,
        "volume": 243951238
      },
      {
        "date": "2024-05-31",
        "close": 7.051856,
        "volume": 261335517
      },
      {
        "date": "2024-06-07",
        "close": 6.935973,
        "volume": 238313147
      },
      {
        "date": "2024-06-14",
        "close": 6.629564,
        "volume": 212623805
      },
      {
        "date": "2024-06-21",
        "close": 6.638849,
        "volume": 156233518
      },
      {
        "date": "2024-06-28",
        "close": 6.963828,
        "volume": 172816210
      },
      {
        "date": "2024-07-05",
        "close": 6.852407,
        "volume": 160991974
      },
      {
        "date": "2024-07-12",
        "close": 6.833837,
        "volume": 180171585
      },
      {
        "date": "2024-07-19",
        "close": 6.675991,
        "volume": 158056133
      },
      {
        "date": "2024-07-26",
        "close": 6.527429,
        "volume": 141463298
      },
      {
        "date": "2024-08-02",
        "close": 6.65742,
        "volume": 126847986
      },
      {
        "date": "2024-08-09",
        "close": 6.518143,
        "volume": 117079698
      },
      {
        "date": "2024-08-16",
        "close": 6.666705,
        "volume": 109589312
      },
      {
        "date": "2024-08-23",
        "close": 6.740986,
        "volume": 173714585
      },
      {
        "date": "2024-08-30",
        "close": 6.508859,
        "volume": 146711915
      },
      {
        "date": "2024-09-06",
        "close": 6.648135,
        "volume": 158378527
      },
      {
        "date": "2024-09-13",
        "close": 6.23959,
        "volume": 206618727
      },
      {
        "date": "2024-09-20",
        "close": 6.397437,
        "volume": 89379020
      },
      {
        "date": "2024-09-27",
        "close": 7.09382,
        "volume": 239918912
      },
      {
        "date": "2024-10-04",
        "close": 7.51165,
        "volume": 105380564
      },
      {
        "date": "2024-10-11",
        "close": 7.363088,
        "volume": 383214284
      },
      {
        "date": "2024-10-18",
        "close": 7.539505,
        "volume": 393149863
      },
      {
        "date": "2024-10-25",
        "close": 7.372373,
        "volume": 181138396
      },
      {
        "date": "2024-11-01",
        "close": 7.065965,
        "volume": 218473028
      },
      {
        "date": "2024-11-08",
        "close": 7.140245,
        "volume": 255514249
      },
      {
        "date": "2024-11-15",
        "close": 7.186671,
        "volume": 264071203
      },
      {
        "date": "2024-11-22",
        "close": 7.272453,
        "volume": 269649502
      },
      {
        "date": "2024-11-29",
        "close": 7.548864,
        "volume": 189583623
      },
      {
        "date": "2024-12-06",
        "close": 7.596521,
        "volume": 174485720
      },
      {
        "date": "2024-12-13",
        "close": 7.644178,
        "volume": 263986589
      },
      {
        "date": "2024-12-20",
        "close": 7.472613,
        "volume": 173011659
      },
      {
        "date": "2024-12-27",
        "close": 7.720429,
        "volume": 217815083
      },
      {
        "date": "2025-01-03",
        "close": 7.529801,
        "volume": 227159679
      },
      {
        "date": "2025-01-10",
        "close": 7.66324,
        "volume": 264807519
      },
      {
        "date": "2025-01-17",
        "close": 7.720429,
        "volume": 350117840
      },
      {
        "date": "2025-01-24",
        "close": 7.45355,
        "volume": 521954744
      },
      {
        "date": "2025-01-31",
        "close": 7.558395,
        "volume": 77106739
      },
      {
        "date": "2025-02-07",
        "close": 7.348705,
        "volume": 203404965
      },
      {
        "date": "2025-02-14",
        "close": 7.281985,
        "volume": 337780179
      },
      {
        "date": "2025-02-21",
        "close": 7.139014,
        "volume": 262650897
      },
      {
        "date": "2025-02-28",
        "close": 7.119951,
        "volume": 279514221
      },
      {
        "date": "2025-03-07",
        "close": 7.301048,
        "volume": 326131008
      },
      {
        "date": "2025-03-14",
        "close": 7.501207,
        "volume": 261108180
      },
      {
        "date": "2025-03-21",
        "close": 7.529801,
        "volume": 198680871
      },
      {
        "date": "2025-03-28",
        "close": 7.501207,
        "volume": 147782430
      },
      {
        "date": "2025-04-04",
        "close": 7.768085,
        "volume": 177858425
      },
      {
        "date": "2025-04-11",
        "close": 7.348705,
        "volume": 260211239
      },
      {
        "date": "2025-04-18",
        "close": 7.634647,
        "volume": 173661185
      },
      {
        "date": "2025-04-25",
        "close": 7.672772,
        "volume": 141746734
      },
      {
        "date": "2025-05-02",
        "close": 7.66324,
        "volume": 151311191
      },
      {
        "date": "2025-05-09",
        "close": 7.806211,
        "volume": 270097678
      },
      {
        "date": "2025-05-16",
        "close": 8.006371,
        "volume": 228724945
      },
      {
        "date": "2025-05-23",
        "close": 8.149343,
        "volume": 164620149
      },
      {
        "date": "2025-05-30",
        "close": 8.311376,
        "volume": 137139235
      },
      {
        "date": "2025-06-06",
        "close": 8.454787,
        "volume": 123320220
      },
      {
        "date": "2025-06-13",
        "close": 8.347518,
        "volume": 157921536
      },
      {
        "date": "2025-06-20",
        "close": 8.47429,
        "volume": 168853999
      },
      {
        "date": "2025-06-27",
        "close": 8.688829,
        "volume": 334599507
      },
      {
        "date": "2025-07-04",
        "close": 9.137411,
        "volume": 285722276
      },
      {
        "date": "2025-07-11",
        "close": 8.844858,
        "volume": 182858194
      },
      {
        "date": "2025-07-18",
        "close": 8.854609,
        "volume": 151587484
      },
      {
        "date": "2025-07-25",
        "close": 8.47429,
        "volume": 189206780
      },
      {
        "date": "2025-08-01",
        "close": 8.386525,
        "volume": 181779219
      },
      {
        "date": "2025-08-08",
        "close": 8.445035,
        "volume": 130195636
      },
      {
        "date": "2025-08-15",
        "close": 8.201241,
        "volume": 179624262
      },
      {
        "date": "2025-08-22",
        "close": 8.240248,
        "volume": 155267054
      },
      {
        "date": "2025-08-29",
        "close": 7.918439,
        "volume": 223849272
      },
      {
        "date": "2025-09-05",
        "close": 7.830673,
        "volume": 222397435
      },
      {
        "date": "2025-09-12",
        "close": 8.025708,
        "volume": 222654085
      },
      {
        "date": "2025-09-19",
        "close": 7.947694,
        "volume": 213119863
      },
      {
        "date": "2025-09-26",
        "close": 8.074468,
        "volume": 240647233
      },
      {
        "date": "2025-10-03",
        "close": 7.957447,
        "volume": 105731600
      },
      {
        "date": "2025-10-10",
        "close": 8.045213,
        "volume": 106772031
      },
      {
        "date": "2025-10-17",
        "close": 8.337766,
        "volume": 276044309
      },
      {
        "date": "2025-10-24",
        "close": 8.201241,
        "volume": 169650141
      },
      {
        "date": "2025-10-31",
        "close": 8.064716,
        "volume": 251334958
      },
      {
        "date": "2025-11-07",
        "close": 8.123227,
        "volume": 230086001
      },
      {
        "date": "2025-11-14",
        "close": 8.25,
        "volume": 179186624
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "volume": 178722809
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 161700104
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "volume": 174823660
      },
      {
        "date": "2025-12-12",
        "close": 8.11,
        "volume": 155739468
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "volume": 200256797
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 142424430
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "volume": 90567672
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "volume": 175301041
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "volume": 207435458
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "volume": 147472357
      },
      {
        "date": "2026-01-30",
        "close": 8.23,
        "volume": 225602304
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "volume": 205450149
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 129957110
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "volume": 108070642
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 191659595
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "volume": 145664848
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "volume": 143028699
      },
      {
        "date": "2026-03-27",
        "close": 8.34,
        "volume": 213466055
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "volume": 124989140
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "volume": 96500913
      },
      {
        "date": "2026-04-17",
        "close": 8.67,
        "volume": 154125776
      },
      {
        "date": "2026-04-24",
        "close": 8.51069,
        "volume": 121973639
      },
      {
        "date": "2026-05-01",
        "close": 8.35381,
        "volume": 118739720
      },
      {
        "date": "2026-05-08",
        "close": 8.245955,
        "volume": 77252473
      },
      {
        "date": "2026-05-15",
        "close": 8.255761,
        "volume": 133375760
      },
      {
        "date": "2026-05-22",
        "close": 8.236151,
        "volume": 151772483
      },
      {
        "date": "2026-05-29",
        "close": 7.991027,
        "volume": 145309061
      },
      {
        "date": "2026-06-05",
        "close": 7.892978,
        "volume": 36659547
      },
      {
        "date": "2026-06-12",
        "close": 8.089077,
        "volume": 51652292
      },
      {
        "date": "2026-06-19",
        "close": 7.57922,
        "volume": 199753854
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "volume": 49701114
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 45971773
      },
      {
        "date": "2026-07-10",
        "close": 7.32,
        "volume": 202241431
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "volume": 352068444
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 256319656
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 291783321
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "volume": 222992290
      }
    ],
    "sharemaestro_context": {
      "trend": 8.097156,
      "fair_value": 7.309512,
      "market_activity": 3.206743,
      "market_dynamics": 0.359,
      "relative_strength": -2.813215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004858,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041077,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.006287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.090427
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.012401
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.233542
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.03622
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.152623
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.001425
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.350221
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.003626
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}