{
  "ticker": {
    "uuid": "c97f3891-32c0-4a4c-9541-24cbbc5ee646",
    "symbol": "GRN",
    "name": "iPath Series B Carbon ETN",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.2306,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.89,
    "boundary_margin": 0.150246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265792,
    "volatility_stability": 0.7556,
    "risk_context": 0.3762,
    "current_regime": {
      "move": 0.183114,
      "interruption": -0.042375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.651,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.63,
        "direction_boundary": 38.9,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380018
      },
      {
        "date": "2023-08-25",
        "close": 33.77,
        "direction_boundary": 35.6,
        "core_momentum": -0.051404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379795
      },
      {
        "date": "2023-09-01",
        "close": 33.9496,
        "direction_boundary": 30.5,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371786
      },
      {
        "date": "2023-09-08",
        "close": 32.359,
        "direction_boundary": 25.85,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355347
      },
      {
        "date": "2023-09-15",
        "close": 32.5056,
        "direction_boundary": 28.735,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31121
      },
      {
        "date": "2023-09-22",
        "close": 33.74,
        "direction_boundary": 26.13,
        "core_momentum": 0.291236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315943
      },
      {
        "date": "2023-09-29",
        "close": 32.4201,
        "direction_boundary": 26.0125,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313809
      },
      {
        "date": "2023-10-06",
        "close": 31.97,
        "direction_boundary": 27.21,
        "core_momentum": 0.174936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30497
      },
      {
        "date": "2023-10-13",
        "close": 34.08,
        "direction_boundary": 26.9436,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318989
      },
      {
        "date": "2023-10-20",
        "close": 32.485,
        "direction_boundary": 27.51,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319471
      },
      {
        "date": "2023-10-27",
        "close": 31.54,
        "direction_boundary": 32.61,
        "core_momentum": -0.032812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318918
      },
      {
        "date": "2023-11-03",
        "close": 30.725,
        "direction_boundary": 30.37,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319276
      },
      {
        "date": "2023-11-10",
        "close": 31.4525,
        "direction_boundary": 30.26,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312751
      },
      {
        "date": "2023-11-17",
        "close": 30.55,
        "direction_boundary": 28.9,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314435
      },
      {
        "date": "2023-11-24",
        "close": 30.42,
        "direction_boundary": 31.31,
        "core_momentum": -0.028425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29756
      },
      {
        "date": "2023-12-01",
        "close": 28.83,
        "direction_boundary": 34.9139,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299811
      },
      {
        "date": "2023-12-08",
        "close": 27.39,
        "direction_boundary": 34.93,
        "core_momentum": -0.21586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2023-12-15",
        "close": 26.73,
        "direction_boundary": 33.6115,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2023-12-22",
        "close": 30.2146,
        "direction_boundary": 34.2087,
        "core_momentum": -0.116757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311673
      },
      {
        "date": "2023-12-29",
        "close": 30.68,
        "direction_boundary": 31.6269,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310011
      },
      {
        "date": "2024-01-05",
        "close": 29.1175,
        "direction_boundary": 29.7801,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2024-01-12",
        "close": 25.305,
        "direction_boundary": 30.7662,
        "core_momentum": -0.177506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2024-01-19",
        "close": 24.475,
        "direction_boundary": 32.895,
        "core_momentum": -0.255966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2024-01-26",
        "close": 24.28,
        "direction_boundary": 34.3445,
        "core_momentum": -0.293045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348985
      },
      {
        "date": "2024-02-02",
        "close": 24.51,
        "direction_boundary": 36.2917,
        "core_momentum": -0.324639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2024-02-09",
        "close": 22.65,
        "direction_boundary": 35.98,
        "core_momentum": -0.370484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2024-02-16",
        "close": 22.065,
        "direction_boundary": 37.1722,
        "core_momentum": -0.406411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345417
      },
      {
        "date": "2024-02-23",
        "close": 20.28,
        "direction_boundary": 37.9175,
        "core_momentum": -0.465155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2024-03-01",
        "close": 21.8061,
        "direction_boundary": 35.7543,
        "core_momentum": -0.390113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378557
      },
      {
        "date": "2024-03-08",
        "close": 22.6691,
        "direction_boundary": 38.8933,
        "core_momentum": -0.417146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2024-03-15",
        "close": 23.0869,
        "direction_boundary": 34.2826,
        "core_momentum": -0.326571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385239
      },
      {
        "date": "2024-03-22",
        "close": 23.875,
        "direction_boundary": 34.1906,
        "core_momentum": -0.301709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384302
      },
      {
        "date": "2024-03-29",
        "close": 24.13,
        "direction_boundary": 35.718,
        "core_momentum": -0.32443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383694
      },
      {
        "date": "2024-04-05",
        "close": 23.71,
        "direction_boundary": 37.48,
        "core_momentum": -0.367396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383775
      },
      {
        "date": "2024-04-12",
        "close": 27.97,
        "direction_boundary": 36.67,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44451
      },
      {
        "date": "2024-04-19",
        "close": 26.77,
        "direction_boundary": 35.0146,
        "core_momentum": -0.235462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443804
      },
      {
        "date": "2024-04-26",
        "close": 26.295,
        "direction_boundary": 33.89,
        "core_momentum": -0.224107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44294
      },
      {
        "date": "2024-05-03",
        "close": 28.03,
        "direction_boundary": 33.1,
        "core_momentum": -0.153172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452644
      },
      {
        "date": "2024-05-10",
        "close": 28.015,
        "direction_boundary": 34.7744,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45101
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "direction_boundary": 34.9241,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450092
      },
      {
        "date": "2024-05-24",
        "close": 29.625,
        "direction_boundary": 32.38,
        "core_momentum": -0.085083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463059
      },
      {
        "date": "2024-05-31",
        "close": 28.99,
        "direction_boundary": 30.905,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457876
      },
      {
        "date": "2024-06-07",
        "close": 27.99,
        "direction_boundary": 33.65,
        "core_momentum": -0.168202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454786
      },
      {
        "date": "2024-06-14",
        "close": 26.9552,
        "direction_boundary": 36.0389,
        "core_momentum": -0.252053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456628
      },
      {
        "date": "2024-06-21",
        "close": 26.735,
        "direction_boundary": 34.385,
        "core_momentum": -0.222481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421268
      },
      {
        "date": "2024-06-28",
        "close": 26.445,
        "direction_boundary": 35.2699,
        "core_momentum": -0.250211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420347
      },
      {
        "date": "2024-07-05",
        "close": 27.59,
        "direction_boundary": 33.8548,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419874
      },
      {
        "date": "2024-07-12",
        "close": 27.2,
        "direction_boundary": 34.013,
        "core_momentum": -0.200306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370314
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "direction_boundary": 36.1251,
        "core_momentum": -0.280279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372961
      },
      {
        "date": "2024-07-26",
        "close": 26.705,
        "direction_boundary": 34.965,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374149
      },
      {
        "date": "2024-08-02",
        "close": 27.7951,
        "direction_boundary": 32.905,
        "core_momentum": -0.155293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37748
      },
      {
        "date": "2024-08-09",
        "close": 27.665,
        "direction_boundary": 34.3209,
        "core_momentum": -0.193931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358075
      },
      {
        "date": "2024-08-16",
        "close": 28.585,
        "direction_boundary": 34.63,
        "core_momentum": -0.17456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356244
      },
      {
        "date": "2024-08-23",
        "close": 28.17,
        "direction_boundary": 33.77,
        "core_momentum": -0.165828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331593
      },
      {
        "date": "2024-08-30",
        "close": 27.8,
        "direction_boundary": 33.9496,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321786
      },
      {
        "date": "2024-09-06",
        "close": 26.33,
        "direction_boundary": 32.359,
        "core_momentum": -0.186316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330527
      },
      {
        "date": "2024-09-13",
        "close": 25.78,
        "direction_boundary": 32.5056,
        "core_momentum": -0.206906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332055
      },
      {
        "date": "2024-09-20",
        "close": 25.2057,
        "direction_boundary": 33.74,
        "core_momentum": -0.252943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331258
      },
      {
        "date": "2024-09-27",
        "close": 26.345,
        "direction_boundary": 32.4201,
        "core_momentum": -0.187387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336226
      },
      {
        "date": "2024-10-04",
        "close": 24.455,
        "direction_boundary": 31.97,
        "core_momentum": -0.235064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352186
      },
      {
        "date": "2024-10-11",
        "close": 25.775,
        "direction_boundary": 34.08,
        "core_momentum": -0.243691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272977
      },
      {
        "date": "2024-10-18",
        "close": 24.855,
        "direction_boundary": 32.485,
        "core_momentum": -0.234878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270929
      },
      {
        "date": "2024-10-25",
        "close": 26.58,
        "direction_boundary": 31.54,
        "core_momentum": -0.157261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286673
      },
      {
        "date": "2024-11-01",
        "close": 25.495,
        "direction_boundary": 30.725,
        "core_momentum": -0.17022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277141
      },
      {
        "date": "2024-11-08",
        "close": 26.99,
        "direction_boundary": 31.4525,
        "core_momentum": -0.141881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28963
      },
      {
        "date": "2024-11-15",
        "close": 26.905,
        "direction_boundary": 30.55,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288595
      },
      {
        "date": "2024-11-22",
        "close": 27.595,
        "direction_boundary": 30.42,
        "core_momentum": -0.092867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270441
      },
      {
        "date": "2024-11-29",
        "close": 27.305,
        "direction_boundary": 28.83,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269322
      },
      {
        "date": "2024-12-06",
        "close": 27.44,
        "direction_boundary": 27.39,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265262
      },
      {
        "date": "2024-12-13",
        "close": 25.805,
        "direction_boundary": 26.73,
        "core_momentum": -0.034605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273784
      },
      {
        "date": "2024-12-20",
        "close": 26.23,
        "direction_boundary": 30.2146,
        "core_momentum": -0.131877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274728
      },
      {
        "date": "2024-12-27",
        "close": 27.8099,
        "direction_boundary": 30.68,
        "core_momentum": -0.09355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286203
      },
      {
        "date": "2025-01-03",
        "close": 29.461,
        "direction_boundary": 29.1175,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2025-01-10",
        "close": 29.1,
        "direction_boundary": 25.305,
        "core_momentum": 0.14997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2025-01-17",
        "close": 30.9213,
        "direction_boundary": 24.475,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293348
      },
      {
        "date": "2025-01-24",
        "close": 31.7125,
        "direction_boundary": 24.28,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2025-01-31",
        "close": 32.6015,
        "direction_boundary": 24.51,
        "core_momentum": 0.330131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2025-02-07",
        "close": 32.0346,
        "direction_boundary": 22.65,
        "core_momentum": 0.414331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2025-02-14",
        "close": 31.085,
        "direction_boundary": 22.065,
        "core_momentum": 0.408792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2025-02-21",
        "close": 28.9,
        "direction_boundary": 20.28,
        "core_momentum": 0.425049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311328
      },
      {
        "date": "2025-02-28",
        "close": 27.7165,
        "direction_boundary": 21.8061,
        "core_momentum": 0.271043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31642
      },
      {
        "date": "2025-03-07",
        "close": 26.655,
        "direction_boundary": 22.6691,
        "core_momentum": 0.17583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311862
      },
      {
        "date": "2025-03-14",
        "close": 27.6706,
        "direction_boundary": 23.0869,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2025-03-21",
        "close": 27.75,
        "direction_boundary": 23.875,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2025-03-28",
        "close": 26.9,
        "direction_boundary": 24.13,
        "core_momentum": 0.114795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310112
      },
      {
        "date": "2025-04-04",
        "close": 25.0189,
        "direction_boundary": 23.71,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309177
      },
      {
        "date": "2025-04-11",
        "close": 25.6999,
        "direction_boundary": 27.97,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302564
      },
      {
        "date": "2025-04-18",
        "close": 25.664,
        "direction_boundary": 26.77,
        "core_momentum": -0.041315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298041
      },
      {
        "date": "2025-04-25",
        "close": 26.0361,
        "direction_boundary": 26.295,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2025-05-02",
        "close": 27.0705,
        "direction_boundary": 28.03,
        "core_momentum": -0.034231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282139
      },
      {
        "date": "2025-05-09",
        "close": 27.6532,
        "direction_boundary": 28.015,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272481
      },
      {
        "date": "2025-05-16",
        "close": 28.1197,
        "direction_boundary": 27.5,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273279
      },
      {
        "date": "2025-05-23",
        "close": 28.1685,
        "direction_boundary": 29.625,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27115
      },
      {
        "date": "2025-05-30",
        "close": 27.6575,
        "direction_boundary": 28.99,
        "core_momentum": -0.045964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27201
      },
      {
        "date": "2025-06-06",
        "close": 29.0294,
        "direction_boundary": 27.99,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2025-06-13",
        "close": 29.7447,
        "direction_boundary": 26.9552,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265941
      },
      {
        "date": "2025-06-20",
        "close": 28.65,
        "direction_boundary": 26.735,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2025-06-27",
        "close": 27.9973,
        "direction_boundary": 26.445,
        "core_momentum": 0.058699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262246
      },
      {
        "date": "2025-07-04",
        "close": 28.461,
        "direction_boundary": 27.59,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250143
      },
      {
        "date": "2025-07-11",
        "close": 27.8739,
        "direction_boundary": 27.2,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251169
      },
      {
        "date": "2025-07-18",
        "close": 27.7426,
        "direction_boundary": 26.0,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234514
      },
      {
        "date": "2025-07-25",
        "close": 28.2456,
        "direction_boundary": 26.705,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2025-08-01",
        "close": 28.1585,
        "direction_boundary": 27.7951,
        "core_momentum": 0.013074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228277
      },
      {
        "date": "2025-08-08",
        "close": 28.89,
        "direction_boundary": 27.665,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231604
      },
      {
        "date": "2025-08-15",
        "close": 28.03,
        "direction_boundary": 28.585,
        "core_momentum": -0.019416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231633
      },
      {
        "date": "2025-08-22",
        "close": 28.7699,
        "direction_boundary": 28.17,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212624
      },
      {
        "date": "2025-08-29",
        "close": 28.935,
        "direction_boundary": 27.8,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2025-09-05",
        "close": 30.2449,
        "direction_boundary": 26.33,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2025-09-12",
        "close": 30.0848,
        "direction_boundary": 25.78,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2025-09-19",
        "close": 30.8618,
        "direction_boundary": 25.2057,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20081
      },
      {
        "date": "2025-09-26",
        "close": 30.1949,
        "direction_boundary": 26.345,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2025-10-03",
        "close": 31.6607,
        "direction_boundary": 24.455,
        "core_momentum": 0.294651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2025-10-10",
        "close": 31.4981,
        "direction_boundary": 25.775,
        "core_momentum": 0.222041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2025-10-17",
        "close": 31.6296,
        "direction_boundary": 24.855,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2025-10-24",
        "close": 31.2803,
        "direction_boundary": 26.58,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-10-31",
        "close": 31.335,
        "direction_boundary": 25.495,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167312
      },
      {
        "date": "2025-11-07",
        "close": 31.8744,
        "direction_boundary": 26.99,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166621
      },
      {
        "date": "2025-11-14",
        "close": 32.35,
        "direction_boundary": 26.905,
        "core_momentum": 0.202379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2025-11-21",
        "close": 32.212,
        "direction_boundary": 27.595,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2025-11-28",
        "close": 33.27,
        "direction_boundary": 27.305,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2025-12-05",
        "close": 32.74,
        "direction_boundary": 27.44,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2025-12-12",
        "close": 33.4905,
        "direction_boundary": 25.805,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2025-12-19",
        "close": 34.005,
        "direction_boundary": 26.23,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2025-12-26",
        "close": 34.355,
        "direction_boundary": 27.8099,
        "core_momentum": 0.235351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2026-01-02",
        "close": 34.5553,
        "direction_boundary": 29.461,
        "core_momentum": 0.172917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2026-01-09",
        "close": 35.065,
        "direction_boundary": 29.1,
        "core_momentum": 0.204983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-01-16",
        "close": 36.0049,
        "direction_boundary": 30.9213,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "direction_boundary": 31.7125,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2026-01-30",
        "close": 31.8997,
        "direction_boundary": 32.6015,
        "core_momentum": -0.021527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19418
      },
      {
        "date": "2026-02-06",
        "close": 31.1568,
        "direction_boundary": 32.0346,
        "core_momentum": -0.027402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1956
      },
      {
        "date": "2026-02-13",
        "close": 27.6818,
        "direction_boundary": 31.085,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2026-02-20",
        "close": 28.8679,
        "direction_boundary": 28.9,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25885
      },
      {
        "date": "2026-02-27",
        "close": 27.44,
        "direction_boundary": 27.7165,
        "core_momentum": -0.009976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2026-03-06",
        "close": 27.5655,
        "direction_boundary": 26.655,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259893
      },
      {
        "date": "2026-03-13",
        "close": 27.2009,
        "direction_boundary": 27.6706,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260237
      },
      {
        "date": "2026-03-20",
        "close": 26.5098,
        "direction_boundary": 27.75,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2026-03-27",
        "close": 28.0874,
        "direction_boundary": 26.9,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271762
      },
      {
        "date": "2026-04-03",
        "close": 28.1263,
        "direction_boundary": 25.0189,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262086
      },
      {
        "date": "2026-04-10",
        "close": 28.765,
        "direction_boundary": 25.6999,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264743
      },
      {
        "date": "2026-04-17",
        "close": 30.2675,
        "direction_boundary": 25.664,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275179
      },
      {
        "date": "2026-04-24",
        "close": 29.6313,
        "direction_boundary": 26.0361,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2026-05-01",
        "close": 29.13,
        "direction_boundary": 27.0705,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276939
      },
      {
        "date": "2026-05-08",
        "close": 29.7049,
        "direction_boundary": 27.6532,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277315
      },
      {
        "date": "2026-05-15",
        "close": 29.9764,
        "direction_boundary": 28.1197,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276706
      },
      {
        "date": "2026-05-22",
        "close": 30.3882,
        "direction_boundary": 28.1685,
        "core_momentum": 0.078801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277646
      },
      {
        "date": "2026-05-29",
        "close": 31.6769,
        "direction_boundary": 27.6575,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2026-06-05",
        "close": 30.3346,
        "direction_boundary": 29.0294,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285474
      },
      {
        "date": "2026-06-12",
        "close": 30.7079,
        "direction_boundary": 29.7447,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283966
      },
      {
        "date": "2026-06-19",
        "close": 31.6195,
        "direction_boundary": 28.65,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286453
      },
      {
        "date": "2026-06-26",
        "close": 31.7807,
        "direction_boundary": 27.9973,
        "core_momentum": 0.135134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286072
      },
      {
        "date": "2026-07-03",
        "close": 31.5117,
        "direction_boundary": 28.461,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28588
      },
      {
        "date": "2026-07-10",
        "close": 31.5923,
        "direction_boundary": 27.8739,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284831
      },
      {
        "date": "2026-07-17",
        "close": 31.5777,
        "direction_boundary": 27.7426,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2815
      },
      {
        "date": "2026-07-24",
        "close": 33.1898,
        "direction_boundary": 28.2456,
        "core_momentum": 0.175043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286109
      },
      {
        "date": "2026-07-31",
        "close": 32.3805,
        "direction_boundary": 28.1585,
        "core_momentum": 0.149937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2026-08-07",
        "close": 33.2306,
        "direction_boundary": 28.89,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.63,
        "volume": 14521
      },
      {
        "date": "2023-08-25",
        "close": 33.77,
        "volume": 18619
      },
      {
        "date": "2023-09-01",
        "close": 33.9496,
        "volume": 20847
      },
      {
        "date": "2023-09-08",
        "close": 32.359,
        "volume": 25192
      },
      {
        "date": "2023-09-15",
        "close": 32.5056,
        "volume": 35523
      },
      {
        "date": "2023-09-22",
        "close": 33.74,
        "volume": 27170
      },
      {
        "date": "2023-09-29",
        "close": 32.4201,
        "volume": 7898
      },
      {
        "date": "2023-10-06",
        "close": 31.97,
        "volume": 30448
      },
      {
        "date": "2023-10-13",
        "close": 34.08,
        "volume": 19710
      },
      {
        "date": "2023-10-20",
        "close": 32.485,
        "volume": 7877
      },
      {
        "date": "2023-10-27",
        "close": 31.54,
        "volume": 12590
      },
      {
        "date": "2023-11-03",
        "close": 30.725,
        "volume": 13853
      },
      {
        "date": "2023-11-10",
        "close": 31.4525,
        "volume": 18573
      },
      {
        "date": "2023-11-17",
        "close": 30.55,
        "volume": 20629
      },
      {
        "date": "2023-11-24",
        "close": 30.42,
        "volume": 12874
      },
      {
        "date": "2023-12-01",
        "close": 28.83,
        "volume": 44645
      },
      {
        "date": "2023-12-08",
        "close": 27.39,
        "volume": 24622
      },
      {
        "date": "2023-12-15",
        "close": 26.73,
        "volume": 91593
      },
      {
        "date": "2023-12-22",
        "close": 30.2146,
        "volume": 32102
      },
      {
        "date": "2023-12-29",
        "close": 30.68,
        "volume": 22662
      },
      {
        "date": "2024-01-05",
        "close": 29.1175,
        "volume": 16780
      },
      {
        "date": "2024-01-12",
        "close": 25.305,
        "volume": 43724
      },
      {
        "date": "2024-01-19",
        "close": 24.475,
        "volume": 15692
      },
      {
        "date": "2024-01-26",
        "close": 24.28,
        "volume": 19707
      },
      {
        "date": "2024-02-02",
        "close": 24.51,
        "volume": 20687
      },
      {
        "date": "2024-02-09",
        "close": 22.65,
        "volume": 24550
      },
      {
        "date": "2024-02-16",
        "close": 22.065,
        "volume": 21739
      },
      {
        "date": "2024-02-23",
        "close": 20.28,
        "volume": 14765
      },
      {
        "date": "2024-03-01",
        "close": 21.8061,
        "volume": 17932
      },
      {
        "date": "2024-03-08",
        "close": 22.6691,
        "volume": 34102
      },
      {
        "date": "2024-03-15",
        "close": 23.0869,
        "volume": 25966
      },
      {
        "date": "2024-03-22",
        "close": 23.875,
        "volume": 26900
      },
      {
        "date": "2024-03-29",
        "close": 24.13,
        "volume": 24982
      },
      {
        "date": "2024-04-05",
        "close": 23.71,
        "volume": 15116
      },
      {
        "date": "2024-04-12",
        "close": 27.97,
        "volume": 26592
      },
      {
        "date": "2024-04-19",
        "close": 26.77,
        "volume": 29838
      },
      {
        "date": "2024-04-26",
        "close": 26.295,
        "volume": 8516
      },
      {
        "date": "2024-05-03",
        "close": 28.03,
        "volume": 25524
      },
      {
        "date": "2024-05-10",
        "close": 28.015,
        "volume": 21793
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "volume": 12127
      },
      {
        "date": "2024-05-24",
        "close": 29.625,
        "volume": 20026
      },
      {
        "date": "2024-05-31",
        "close": 28.99,
        "volume": 13666
      },
      {
        "date": "2024-06-07",
        "close": 27.99,
        "volume": 10064
      },
      {
        "date": "2024-06-14",
        "close": 26.9552,
        "volume": 17433
      },
      {
        "date": "2024-06-21",
        "close": 26.735,
        "volume": 42996
      },
      {
        "date": "2024-06-28",
        "close": 26.445,
        "volume": 172797
      },
      {
        "date": "2024-07-05",
        "close": 27.59,
        "volume": 16218
      },
      {
        "date": "2024-07-12",
        "close": 27.2,
        "volume": 6009
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "volume": 8981
      },
      {
        "date": "2024-07-26",
        "close": 26.705,
        "volume": 6217
      },
      {
        "date": "2024-08-02",
        "close": 27.7951,
        "volume": 29735
      },
      {
        "date": "2024-08-09",
        "close": 27.665,
        "volume": 5541
      },
      {
        "date": "2024-08-16",
        "close": 28.585,
        "volume": 11245
      },
      {
        "date": "2024-08-23",
        "close": 28.17,
        "volume": 5639
      },
      {
        "date": "2024-08-30",
        "close": 27.8,
        "volume": 3986
      },
      {
        "date": "2024-09-06",
        "close": 26.33,
        "volume": 4331
      },
      {
        "date": "2024-09-13",
        "close": 25.78,
        "volume": 8464
      },
      {
        "date": "2024-09-20",
        "close": 25.2057,
        "volume": 6304
      },
      {
        "date": "2024-09-27",
        "close": 26.345,
        "volume": 15814
      },
      {
        "date": "2024-10-04",
        "close": 24.455,
        "volume": 9416
      },
      {
        "date": "2024-10-11",
        "close": 25.775,
        "volume": 15712
      },
      {
        "date": "2024-10-18",
        "close": 24.855,
        "volume": 2627
      },
      {
        "date": "2024-10-25",
        "close": 26.58,
        "volume": 2548
      },
      {
        "date": "2024-11-01",
        "close": 25.495,
        "volume": 12645
      },
      {
        "date": "2024-11-08",
        "close": 26.99,
        "volume": 8478
      },
      {
        "date": "2024-11-15",
        "close": 26.905,
        "volume": 8611
      },
      {
        "date": "2024-11-22",
        "close": 27.595,
        "volume": 6824
      },
      {
        "date": "2024-11-29",
        "close": 27.305,
        "volume": 5467
      },
      {
        "date": "2024-12-06",
        "close": 27.44,
        "volume": 22500
      },
      {
        "date": "2024-12-13",
        "close": 25.805,
        "volume": 6958
      },
      {
        "date": "2024-12-20",
        "close": 26.23,
        "volume": 5517
      },
      {
        "date": "2024-12-27",
        "close": 27.8099,
        "volume": 9548
      },
      {
        "date": "2025-01-03",
        "close": 29.461,
        "volume": 16869
      },
      {
        "date": "2025-01-10",
        "close": 29.1,
        "volume": 13163
      },
      {
        "date": "2025-01-17",
        "close": 30.9213,
        "volume": 39970
      },
      {
        "date": "2025-01-24",
        "close": 31.7125,
        "volume": 13808
      },
      {
        "date": "2025-01-31",
        "close": 32.6015,
        "volume": 90950
      },
      {
        "date": "2025-02-07",
        "close": 32.0346,
        "volume": 36523
      },
      {
        "date": "2025-02-14",
        "close": 31.085,
        "volume": 11276
      },
      {
        "date": "2025-02-21",
        "close": 28.9,
        "volume": 15794
      },
      {
        "date": "2025-02-28",
        "close": 27.7165,
        "volume": 7362
      },
      {
        "date": "2025-03-07",
        "close": 26.655,
        "volume": 37441
      },
      {
        "date": "2025-03-14",
        "close": 27.6706,
        "volume": 11944
      },
      {
        "date": "2025-03-21",
        "close": 27.75,
        "volume": 10514
      },
      {
        "date": "2025-03-28",
        "close": 26.9,
        "volume": 5431
      },
      {
        "date": "2025-04-04",
        "close": 25.0189,
        "volume": 19727
      },
      {
        "date": "2025-04-11",
        "close": 25.6999,
        "volume": 30034
      },
      {
        "date": "2025-04-18",
        "close": 25.664,
        "volume": 9233
      },
      {
        "date": "2025-04-25",
        "close": 26.0361,
        "volume": 4569
      },
      {
        "date": "2025-05-02",
        "close": 27.0705,
        "volume": 71392
      },
      {
        "date": "2025-05-09",
        "close": 27.6532,
        "volume": 61360
      },
      {
        "date": "2025-05-16",
        "close": 28.1197,
        "volume": 7578
      },
      {
        "date": "2025-05-23",
        "close": 28.1685,
        "volume": 1703
      },
      {
        "date": "2025-05-30",
        "close": 27.6575,
        "volume": 1425
      },
      {
        "date": "2025-06-06",
        "close": 29.0294,
        "volume": 9954
      },
      {
        "date": "2025-06-13",
        "close": 29.7447,
        "volume": 7943
      },
      {
        "date": "2025-06-20",
        "close": 28.65,
        "volume": 4247
      },
      {
        "date": "2025-06-27",
        "close": 27.9973,
        "volume": 3293
      },
      {
        "date": "2025-07-04",
        "close": 28.461,
        "volume": 3452
      },
      {
        "date": "2025-07-11",
        "close": 27.8739,
        "volume": 4244
      },
      {
        "date": "2025-07-18",
        "close": 27.7426,
        "volume": 1484
      },
      {
        "date": "2025-07-25",
        "close": 28.2456,
        "volume": 2572
      },
      {
        "date": "2025-08-01",
        "close": 28.1585,
        "volume": 4535
      },
      {
        "date": "2025-08-08",
        "close": 28.89,
        "volume": 2999
      },
      {
        "date": "2025-08-15",
        "close": 28.03,
        "volume": 4641
      },
      {
        "date": "2025-08-22",
        "close": 28.7699,
        "volume": 5232
      },
      {
        "date": "2025-08-29",
        "close": 28.935,
        "volume": 892
      },
      {
        "date": "2025-09-05",
        "close": 30.2449,
        "volume": 4149
      },
      {
        "date": "2025-09-12",
        "close": 30.0848,
        "volume": 17421
      },
      {
        "date": "2025-09-19",
        "close": 30.8618,
        "volume": 9854
      },
      {
        "date": "2025-09-26",
        "close": 30.1949,
        "volume": 1962
      },
      {
        "date": "2025-10-03",
        "close": 31.6607,
        "volume": 30698
      },
      {
        "date": "2025-10-10",
        "close": 31.4981,
        "volume": 34992
      },
      {
        "date": "2025-10-17",
        "close": 31.6296,
        "volume": 25792
      },
      {
        "date": "2025-10-24",
        "close": 31.2803,
        "volume": 3225
      },
      {
        "date": "2025-10-31",
        "close": 31.335,
        "volume": 5997
      },
      {
        "date": "2025-11-07",
        "close": 31.8744,
        "volume": 5569
      },
      {
        "date": "2025-11-14",
        "close": 32.35,
        "volume": 1736
      },
      {
        "date": "2025-11-21",
        "close": 32.212,
        "volume": 6103
      },
      {
        "date": "2025-11-28",
        "close": 33.27,
        "volume": 2907
      },
      {
        "date": "2025-12-05",
        "close": 32.74,
        "volume": 1219
      },
      {
        "date": "2025-12-12",
        "close": 33.4905,
        "volume": 4844
      },
      {
        "date": "2025-12-19",
        "close": 34.005,
        "volume": 6222
      },
      {
        "date": "2025-12-26",
        "close": 34.355,
        "volume": 1009
      },
      {
        "date": "2026-01-02",
        "close": 34.5553,
        "volume": 4211
      },
      {
        "date": "2026-01-09",
        "close": 35.065,
        "volume": 4009
      },
      {
        "date": "2026-01-16",
        "close": 36.0049,
        "volume": 2952
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "volume": 5138
      },
      {
        "date": "2026-01-30",
        "close": 31.8997,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 31.1568,
        "volume": 3087
      },
      {
        "date": "2026-02-13",
        "close": 27.6818,
        "volume": 9542
      },
      {
        "date": "2026-02-20",
        "close": 28.8679,
        "volume": 1392
      },
      {
        "date": "2026-02-27",
        "close": 27.44,
        "volume": 5282
      },
      {
        "date": "2026-03-06",
        "close": 27.5655,
        "volume": 4193
      },
      {
        "date": "2026-03-13",
        "close": 27.2009,
        "volume": 857
      },
      {
        "date": "2026-03-20",
        "close": 26.5098,
        "volume": 5787
      },
      {
        "date": "2026-03-27",
        "close": 28.0874,
        "volume": 7719
      },
      {
        "date": "2026-04-03",
        "close": 28.1263,
        "volume": 5806
      },
      {
        "date": "2026-04-10",
        "close": 28.765,
        "volume": 3820
      },
      {
        "date": "2026-04-17",
        "close": 30.2675,
        "volume": 2177
      },
      {
        "date": "2026-04-24",
        "close": 29.6313,
        "volume": 3764
      },
      {
        "date": "2026-05-01",
        "close": 29.13,
        "volume": 2107
      },
      {
        "date": "2026-05-08",
        "close": 29.7049,
        "volume": 7202
      },
      {
        "date": "2026-05-15",
        "close": 29.9764,
        "volume": 6861
      },
      {
        "date": "2026-05-22",
        "close": 30.3882,
        "volume": 1412
      },
      {
        "date": "2026-05-29",
        "close": 31.6769,
        "volume": 4679
      },
      {
        "date": "2026-06-05",
        "close": 30.3346,
        "volume": 1028
      },
      {
        "date": "2026-06-12",
        "close": 30.7079,
        "volume": 5325
      },
      {
        "date": "2026-06-19",
        "close": 31.6195,
        "volume": 547
      },
      {
        "date": "2026-06-26",
        "close": 31.7807,
        "volume": 949
      },
      {
        "date": "2026-07-03",
        "close": 31.5117,
        "volume": 398
      },
      {
        "date": "2026-07-10",
        "close": 31.5923,
        "volume": 499
      },
      {
        "date": "2026-07-17",
        "close": 31.5777,
        "volume": 1408
      },
      {
        "date": "2026-07-24",
        "close": 33.1898,
        "volume": 6572
      },
      {
        "date": "2026-07-31",
        "close": 32.3805,
        "volume": 611
      },
      {
        "date": "2026-08-07",
        "close": 33.2306,
        "volume": 3548
      }
    ],
    "sharemaestro_context": {
      "trend": 30.41755,
      "fair_value": 28.894166,
      "market_activity": 26.829359,
      "market_dynamics": 1.19765,
      "relative_strength": -4.444341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009938,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.047602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033943,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.064036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.077694
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.150779
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.076004
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.018141
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.004802
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.199865
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.139804
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.025407
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183114
      }
    ]
  }
}