{
  "ticker": {
    "uuid": "c980158b-d70a-4b2b-9851-3f3c98309c4b",
    "symbol": "URNU",
    "name": "Global X Uranium UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.2425,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.74,
    "boundary_margin": 0.147536,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441325,
    "volatility_stability": 0.9992,
    "risk_context": 0.2266,
    "current_regime": {
      "move": 0.114441,
      "interruption": -0.039885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.531,
        "direction_boundary": 10.839,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286007
      },
      {
        "date": "2023-08-25",
        "close": 11.96,
        "direction_boundary": 11.882,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2023-09-01",
        "close": 12.734,
        "direction_boundary": 12.176,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293258
      },
      {
        "date": "2023-09-08",
        "close": 12.817,
        "direction_boundary": 12.889,
        "core_momentum": -0.005586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273627
      },
      {
        "date": "2023-09-15",
        "close": 14.252,
        "direction_boundary": 11.774,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2023-09-22",
        "close": 14.14,
        "direction_boundary": 10.419,
        "core_momentum": 0.357136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2023-09-29",
        "close": 14.562,
        "direction_boundary": 10.864,
        "core_momentum": 0.34039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2023-10-06",
        "close": 13.83,
        "direction_boundary": 11.13,
        "core_momentum": 0.242588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2023-10-13",
        "close": 13.213,
        "direction_boundary": 10.254,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      },
      {
        "date": "2023-10-20",
        "close": 13.247,
        "direction_boundary": 10.754,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271113
      },
      {
        "date": "2023-10-27",
        "close": 13.374,
        "direction_boundary": 11.03,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26925
      },
      {
        "date": "2023-11-03",
        "close": 14.119,
        "direction_boundary": 10.747,
        "core_momentum": 0.313762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276107
      },
      {
        "date": "2023-11-10",
        "close": 13.732,
        "direction_boundary": 11.779,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2023-11-17",
        "close": 14.867,
        "direction_boundary": 11.185,
        "core_momentum": 0.329191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29702
      },
      {
        "date": "2023-11-24",
        "close": 15.215,
        "direction_boundary": 11.372,
        "core_momentum": 0.337935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290463
      },
      {
        "date": "2023-12-01",
        "close": 15.113,
        "direction_boundary": 11.375,
        "core_momentum": 0.328615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279421
      },
      {
        "date": "2023-12-08",
        "close": 14.901,
        "direction_boundary": 10.854,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2023-12-15",
        "close": 15.264,
        "direction_boundary": 10.491,
        "core_momentum": 0.454961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279712
      },
      {
        "date": "2023-12-22",
        "close": 15.276,
        "direction_boundary": 10.67,
        "core_momentum": 0.431678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26523
      },
      {
        "date": "2023-12-29",
        "close": 15.108,
        "direction_boundary": 10.798,
        "core_momentum": 0.399148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267116
      },
      {
        "date": "2024-01-05",
        "close": 14.96,
        "direction_boundary": 11.241,
        "core_momentum": 0.330842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2024-01-12",
        "close": 17.108999,
        "direction_boundary": 11.988,
        "core_momentum": 0.427177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2024-01-19",
        "close": 16.497999,
        "direction_boundary": 11.972,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2024-01-26",
        "close": 16.235001,
        "direction_boundary": 12.567,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-02-02",
        "close": 17.483999,
        "direction_boundary": 12.236,
        "core_momentum": 0.428898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328745
      },
      {
        "date": "2024-02-09",
        "close": 16.527,
        "direction_boundary": 12.073,
        "core_momentum": 0.368922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2024-02-16",
        "close": 16.143999,
        "direction_boundary": 11.763,
        "core_momentum": 0.372439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341729
      },
      {
        "date": "2024-02-23",
        "close": 15.214,
        "direction_boundary": 11.207,
        "core_momentum": 0.357544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354128
      },
      {
        "date": "2024-03-01",
        "close": 15.69,
        "direction_boundary": 11.43,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2024-03-08",
        "close": 15.82,
        "direction_boundary": 10.668,
        "core_momentum": 0.48294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347186
      },
      {
        "date": "2024-03-15",
        "close": 15.581,
        "direction_boundary": 10.098,
        "core_momentum": 0.542979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318235
      },
      {
        "date": "2024-03-22",
        "close": 16.058001,
        "direction_boundary": 9.8545,
        "core_momentum": 0.629509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2024-03-29",
        "close": 16.098,
        "direction_boundary": 10.585,
        "core_momentum": 0.520831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317944
      },
      {
        "date": "2024-04-05",
        "close": 17.056999,
        "direction_boundary": 9.991,
        "core_momentum": 0.707236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2024-04-12",
        "close": 17.268,
        "direction_boundary": 10.499,
        "core_momentum": 0.644728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306373
      },
      {
        "date": "2024-04-19",
        "close": 15.914,
        "direction_boundary": 10.093,
        "core_momentum": 0.576736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331827
      },
      {
        "date": "2024-04-26",
        "close": 15.973,
        "direction_boundary": 10.426,
        "core_momentum": 0.532035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331839
      },
      {
        "date": "2024-05-03",
        "close": 16.788,
        "direction_boundary": 10.472,
        "core_momentum": 0.603132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330625
      },
      {
        "date": "2024-05-10",
        "close": 17.205,
        "direction_boundary": 10.612,
        "core_momentum": 0.621278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327669
      },
      {
        "date": "2024-05-17",
        "close": 17.785,
        "direction_boundary": 10.624,
        "core_momentum": 0.67404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2024-05-24",
        "close": 17.757,
        "direction_boundary": 10.301,
        "core_momentum": 0.723813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2024-05-31",
        "close": 17.813,
        "direction_boundary": 11.082,
        "core_momentum": 0.607381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312487
      },
      {
        "date": "2024-06-07",
        "close": 16.811001,
        "direction_boundary": 11.416,
        "core_momentum": 0.472582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323901
      },
      {
        "date": "2024-06-14",
        "close": 16.341,
        "direction_boundary": 11.766,
        "core_momentum": 0.388832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2024-06-21",
        "close": 16.362,
        "direction_boundary": 11.163,
        "core_momentum": 0.465735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32576
      },
      {
        "date": "2024-06-28",
        "close": 16.257,
        "direction_boundary": 11.329,
        "core_momentum": 0.43499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2024-07-05",
        "close": 16.301001,
        "direction_boundary": 10.956,
        "core_momentum": 0.487861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324923
      },
      {
        "date": "2024-07-12",
        "close": 17.306,
        "direction_boundary": 11.48,
        "core_momentum": 0.507491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277952
      },
      {
        "date": "2024-07-19",
        "close": 15.673,
        "direction_boundary": 11.411,
        "core_momentum": 0.373499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306704
      },
      {
        "date": "2024-07-26",
        "close": 15.143,
        "direction_boundary": 11.439,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309431
      },
      {
        "date": "2024-08-02",
        "close": 13.636,
        "direction_boundary": 11.629,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319933
      },
      {
        "date": "2024-08-09",
        "close": 13.489,
        "direction_boundary": 11.887,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312785
      },
      {
        "date": "2024-08-16",
        "close": 13.924,
        "direction_boundary": 11.531,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316607
      },
      {
        "date": "2024-08-23",
        "close": 14.902,
        "direction_boundary": 11.96,
        "core_momentum": 0.245987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322591
      },
      {
        "date": "2024-08-30",
        "close": 14.065,
        "direction_boundary": 12.734,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328578
      },
      {
        "date": "2024-09-06",
        "close": 12.572,
        "direction_boundary": 12.817,
        "core_momentum": -0.019115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2024-09-13",
        "close": 13.996,
        "direction_boundary": 14.252,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394474
      },
      {
        "date": "2024-09-20",
        "close": 14.803,
        "direction_boundary": 14.14,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400565
      },
      {
        "date": "2024-09-27",
        "close": 16.094999,
        "direction_boundary": 14.562,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418275
      },
      {
        "date": "2024-10-04",
        "close": 16.500999,
        "direction_boundary": 13.83,
        "core_momentum": 0.193131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411599
      },
      {
        "date": "2024-10-11",
        "close": 16.306999,
        "direction_boundary": 13.213,
        "core_momentum": 0.234163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411368
      },
      {
        "date": "2024-10-18",
        "close": 18.365999,
        "direction_boundary": 13.247,
        "core_momentum": 0.386427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427596
      },
      {
        "date": "2024-10-25",
        "close": 17.780001,
        "direction_boundary": 13.374,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430824
      },
      {
        "date": "2024-11-01",
        "close": 17.434,
        "direction_boundary": 14.119,
        "core_momentum": 0.23479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2024-11-08",
        "close": 17.4,
        "direction_boundary": 13.732,
        "core_momentum": 0.267113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425566
      },
      {
        "date": "2024-11-15",
        "close": 17.124001,
        "direction_boundary": 14.867,
        "core_momentum": 0.151813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42346
      },
      {
        "date": "2024-11-22",
        "close": 18.360001,
        "direction_boundary": 15.215,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434802
      },
      {
        "date": "2024-11-29",
        "close": 18.378,
        "direction_boundary": 15.113,
        "core_momentum": 0.216039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434794
      },
      {
        "date": "2024-12-06",
        "close": 17.688,
        "direction_boundary": 14.901,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2024-12-13",
        "close": 16.469,
        "direction_boundary": 15.264,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440376
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "direction_boundary": 15.276,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445392
      },
      {
        "date": "2024-12-27",
        "close": 15.505,
        "direction_boundary": 15.108,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445603
      },
      {
        "date": "2025-01-03",
        "close": 16.138,
        "direction_boundary": 14.96,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449349
      },
      {
        "date": "2025-01-10",
        "close": 15.56,
        "direction_boundary": 17.108999,
        "core_momentum": -0.090537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443345
      },
      {
        "date": "2025-01-17",
        "close": 16.108,
        "direction_boundary": 16.497999,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424401
      },
      {
        "date": "2025-01-24",
        "close": 17.910999,
        "direction_boundary": 16.235001,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2025-01-31",
        "close": 17.028,
        "direction_boundary": 17.483999,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423863
      },
      {
        "date": "2025-02-07",
        "close": 17.045,
        "direction_boundary": 16.527,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423098
      },
      {
        "date": "2025-02-14",
        "close": 16.642,
        "direction_boundary": 16.143999,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424155
      },
      {
        "date": "2025-02-21",
        "close": 15.413,
        "direction_boundary": 15.214,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429909
      },
      {
        "date": "2025-02-28",
        "close": 14.204,
        "direction_boundary": 15.69,
        "core_momentum": -0.09471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43768
      },
      {
        "date": "2025-03-07",
        "close": 13.528,
        "direction_boundary": 15.82,
        "core_momentum": -0.14488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413193
      },
      {
        "date": "2025-03-14",
        "close": 13.796,
        "direction_boundary": 15.581,
        "core_momentum": -0.114563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2025-03-21",
        "close": 14.26,
        "direction_boundary": 16.058001,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380369
      },
      {
        "date": "2025-03-28",
        "close": 13.204,
        "direction_boundary": 16.098,
        "core_momentum": -0.179774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2025-04-04",
        "close": 11.63,
        "direction_boundary": 17.056999,
        "core_momentum": -0.318168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405205
      },
      {
        "date": "2025-04-11",
        "close": 12.522,
        "direction_boundary": 17.268,
        "core_momentum": -0.274844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422945
      },
      {
        "date": "2025-04-18",
        "close": 12.946,
        "direction_boundary": 15.914,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2025-04-25",
        "close": 13.851,
        "direction_boundary": 15.973,
        "core_momentum": -0.132849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400524
      },
      {
        "date": "2025-05-02",
        "close": 14.741,
        "direction_boundary": 16.788,
        "core_momentum": -0.121932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412353
      },
      {
        "date": "2025-05-09",
        "close": 15.21,
        "direction_boundary": 17.205,
        "core_momentum": -0.115955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415648
      },
      {
        "date": "2025-05-16",
        "close": 15.816,
        "direction_boundary": 17.785,
        "core_momentum": -0.110711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419774
      },
      {
        "date": "2025-05-23",
        "close": 17.99,
        "direction_boundary": 17.757,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447354
      },
      {
        "date": "2025-05-30",
        "close": 18.419001,
        "direction_boundary": 17.813,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448627
      },
      {
        "date": "2025-06-06",
        "close": 19.129999,
        "direction_boundary": 16.811001,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448034
      },
      {
        "date": "2025-06-13",
        "close": 20.772499,
        "direction_boundary": 16.341,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447698
      },
      {
        "date": "2025-06-20",
        "close": 21.5075,
        "direction_boundary": 16.362,
        "core_momentum": 0.314479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2025-06-27",
        "close": 22.145,
        "direction_boundary": 16.257,
        "core_momentum": 0.362182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440505
      },
      {
        "date": "2025-07-04",
        "close": 21.305,
        "direction_boundary": 16.301001,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2025-07-11",
        "close": 21.422501,
        "direction_boundary": 17.306,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43948
      },
      {
        "date": "2025-07-18",
        "close": 23.9025,
        "direction_boundary": 15.673,
        "core_momentum": 0.525075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458942
      },
      {
        "date": "2025-07-25",
        "close": 24.32,
        "direction_boundary": 15.143,
        "core_momentum": 0.606023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2025-08-01",
        "close": 22.120001,
        "direction_boundary": 13.636,
        "core_momentum": 0.622177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456397
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "direction_boundary": 13.489,
        "core_momentum": 0.759953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463799
      },
      {
        "date": "2025-08-15",
        "close": 22.559999,
        "direction_boundary": 13.924,
        "core_momentum": 0.620224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469559
      },
      {
        "date": "2025-08-22",
        "close": 22.75,
        "direction_boundary": 14.902,
        "core_momentum": 0.526641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452011
      },
      {
        "date": "2025-08-29",
        "close": 23.594999,
        "direction_boundary": 14.065,
        "core_momentum": 0.677568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43067
      },
      {
        "date": "2025-09-05",
        "close": 23.2675,
        "direction_boundary": 12.572,
        "core_momentum": 0.85074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422259
      },
      {
        "date": "2025-09-12",
        "close": 24.485001,
        "direction_boundary": 13.996,
        "core_momentum": 0.749428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424313
      },
      {
        "date": "2025-09-19",
        "close": 28.525,
        "direction_boundary": 14.803,
        "core_momentum": 0.926974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461345
      },
      {
        "date": "2025-09-26",
        "close": 28.584999,
        "direction_boundary": 16.094999,
        "core_momentum": 0.776017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43829
      },
      {
        "date": "2025-10-03",
        "close": 30.02,
        "direction_boundary": 16.500999,
        "core_momentum": 0.819284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376018
      },
      {
        "date": "2025-10-10",
        "close": 32.084999,
        "direction_boundary": 16.306999,
        "core_momentum": 0.96756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2025-10-17",
        "close": 31.75,
        "direction_boundary": 18.365999,
        "core_momentum": 0.728738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380243
      },
      {
        "date": "2025-10-24",
        "close": 29.82,
        "direction_boundary": 17.780001,
        "core_momentum": 0.677165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399994
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "direction_boundary": 17.434,
        "core_momentum": 0.887117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2025-11-07",
        "close": 26.389999,
        "direction_boundary": 17.4,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537312
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "direction_boundary": 17.124001,
        "core_momentum": 0.562719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536771
      },
      {
        "date": "2025-11-21",
        "close": 23.764999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.29439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546292
      },
      {
        "date": "2025-11-28",
        "close": 26.705,
        "direction_boundary": 18.378,
        "core_momentum": 0.453096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56558
      },
      {
        "date": "2025-12-05",
        "close": 28.355,
        "direction_boundary": 17.688,
        "core_momentum": 0.603064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568243
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "direction_boundary": 16.469,
        "core_momentum": 0.634586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566982
      },
      {
        "date": "2025-12-19",
        "close": 27.02,
        "direction_boundary": 15.7,
        "core_momentum": 0.721019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5659
      },
      {
        "date": "2025-12-26",
        "close": 27.2425,
        "direction_boundary": 15.505,
        "core_momentum": 0.757014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565132
      },
      {
        "date": "2026-01-02",
        "close": 27.674999,
        "direction_boundary": 16.138,
        "core_momentum": 0.714896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561175
      },
      {
        "date": "2026-01-09",
        "close": 31.52,
        "direction_boundary": 15.56,
        "core_momentum": 1.025707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585232
      },
      {
        "date": "2026-01-16",
        "close": 33.375,
        "direction_boundary": 16.108,
        "core_momentum": 1.071952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572659
      },
      {
        "date": "2026-01-23",
        "close": 35.09,
        "direction_boundary": 17.910999,
        "core_momentum": 0.959131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574973
      },
      {
        "date": "2026-01-30",
        "close": 34.735001,
        "direction_boundary": 17.028,
        "core_momentum": 1.039876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554522
      },
      {
        "date": "2026-02-06",
        "close": 31.365,
        "direction_boundary": 17.045,
        "core_momentum": 0.840129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57274
      },
      {
        "date": "2026-02-13",
        "close": 31.77,
        "direction_boundary": 16.642,
        "core_momentum": 0.909025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565786
      },
      {
        "date": "2026-02-20",
        "close": 32.845001,
        "direction_boundary": 15.413,
        "core_momentum": 1.130993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566418
      },
      {
        "date": "2026-02-27",
        "close": 33.400002,
        "direction_boundary": 14.204,
        "core_momentum": 1.35145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565522
      },
      {
        "date": "2026-03-06",
        "close": 30.385,
        "direction_boundary": 13.528,
        "core_momentum": 1.246082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584068
      },
      {
        "date": "2026-03-13",
        "close": 30.434999,
        "direction_boundary": 13.796,
        "core_momentum": 1.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581186
      },
      {
        "date": "2026-03-20",
        "close": 28.99,
        "direction_boundary": 14.26,
        "core_momentum": 1.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54725
      },
      {
        "date": "2026-03-27",
        "close": 28.8125,
        "direction_boundary": 13.204,
        "core_momentum": 1.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547325
      },
      {
        "date": "2026-04-03",
        "close": 29.725,
        "direction_boundary": 11.63,
        "core_momentum": 1.55589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544709
      },
      {
        "date": "2026-04-10",
        "close": 31.577499,
        "direction_boundary": 12.522,
        "core_momentum": 1.521762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543281
      },
      {
        "date": "2026-04-17",
        "close": 34.869999,
        "direction_boundary": 12.946,
        "core_momentum": 1.693496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560314
      },
      {
        "date": "2026-04-24",
        "close": 34.634998,
        "direction_boundary": 13.851,
        "core_momentum": 1.500541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552386
      },
      {
        "date": "2026-05-01",
        "close": 33.9725,
        "direction_boundary": 14.741,
        "core_momentum": 1.304627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53684
      },
      {
        "date": "2026-05-08",
        "close": 34.355,
        "direction_boundary": 15.21,
        "core_momentum": 1.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431214
      },
      {
        "date": "2026-05-15",
        "close": 30.950001,
        "direction_boundary": 15.816,
        "core_momentum": 0.956879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459424
      },
      {
        "date": "2026-05-22",
        "close": 30.17,
        "direction_boundary": 17.99,
        "core_momentum": 0.677043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425962
      },
      {
        "date": "2026-05-29",
        "close": 31.055,
        "direction_boundary": 18.419001,
        "core_momentum": 0.686031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398166
      },
      {
        "date": "2026-06-05",
        "close": 28.540001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.491898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409097
      },
      {
        "date": "2026-06-12",
        "close": 27.875,
        "direction_boundary": 20.772499,
        "core_momentum": 0.341918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403717
      },
      {
        "date": "2026-06-19",
        "close": 28.727501,
        "direction_boundary": 21.5075,
        "core_momentum": 0.335697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405684
      },
      {
        "date": "2026-06-26",
        "close": 26.440001,
        "direction_boundary": 22.145,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422416
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 21.305,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422249
      },
      {
        "date": "2026-07-10",
        "close": 25.985001,
        "direction_boundary": 21.422501,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378899
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "direction_boundary": 23.9025,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39691
      },
      {
        "date": "2026-07-24",
        "close": 24.445,
        "direction_boundary": 24.32,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399414
      },
      {
        "date": "2026-07-31",
        "close": 23.469999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401084
      },
      {
        "date": "2026-08-07",
        "close": 27.2425,
        "direction_boundary": 23.74,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.531,
        "volume": 5816
      },
      {
        "date": "2023-08-25",
        "close": 11.96,
        "volume": 19058
      },
      {
        "date": "2023-09-01",
        "close": 12.734,
        "volume": 11979
      },
      {
        "date": "2023-09-08",
        "close": 12.817,
        "volume": 33495
      },
      {
        "date": "2023-09-15",
        "close": 14.252,
        "volume": 56719
      },
      {
        "date": "2023-09-22",
        "close": 14.14,
        "volume": 431038
      },
      {
        "date": "2023-09-29",
        "close": 14.562,
        "volume": 62713
      },
      {
        "date": "2023-10-06",
        "close": 13.83,
        "volume": 90302
      },
      {
        "date": "2023-10-13",
        "close": 13.213,
        "volume": 79781
      },
      {
        "date": "2023-10-20",
        "close": 13.247,
        "volume": 87905
      },
      {
        "date": "2023-10-27",
        "close": 13.374,
        "volume": 22767
      },
      {
        "date": "2023-11-03",
        "close": 14.119,
        "volume": 25995
      },
      {
        "date": "2023-11-10",
        "close": 13.732,
        "volume": 44328
      },
      {
        "date": "2023-11-17",
        "close": 14.867,
        "volume": 16285
      },
      {
        "date": "2023-11-24",
        "close": 15.215,
        "volume": 51343
      },
      {
        "date": "2023-12-01",
        "close": 15.113,
        "volume": 33097
      },
      {
        "date": "2023-12-08",
        "close": 14.901,
        "volume": 63837
      },
      {
        "date": "2023-12-15",
        "close": 15.264,
        "volume": 66327
      },
      {
        "date": "2023-12-22",
        "close": 15.276,
        "volume": 23871
      },
      {
        "date": "2023-12-29",
        "close": 15.108,
        "volume": 11661
      },
      {
        "date": "2024-01-05",
        "close": 14.96,
        "volume": 22976
      },
      {
        "date": "2024-01-12",
        "close": 17.108999,
        "volume": 103073
      },
      {
        "date": "2024-01-19",
        "close": 16.497999,
        "volume": 238433
      },
      {
        "date": "2024-01-26",
        "close": 16.235001,
        "volume": 92697
      },
      {
        "date": "2024-02-02",
        "close": 17.483999,
        "volume": 212534
      },
      {
        "date": "2024-02-09",
        "close": 16.527,
        "volume": 159897
      },
      {
        "date": "2024-02-16",
        "close": 16.143999,
        "volume": 48509
      },
      {
        "date": "2024-02-23",
        "close": 15.214,
        "volume": 137493
      },
      {
        "date": "2024-03-01",
        "close": 15.69,
        "volume": 105608
      },
      {
        "date": "2024-03-08",
        "close": 15.82,
        "volume": 76768
      },
      {
        "date": "2024-03-15",
        "close": 15.581,
        "volume": 107371
      },
      {
        "date": "2024-03-22",
        "close": 16.058001,
        "volume": 27613
      },
      {
        "date": "2024-03-29",
        "close": 16.098,
        "volume": 21891
      },
      {
        "date": "2024-04-05",
        "close": 17.056999,
        "volume": 60285
      },
      {
        "date": "2024-04-12",
        "close": 17.268,
        "volume": 52776
      },
      {
        "date": "2024-04-19",
        "close": 15.914,
        "volume": 49869
      },
      {
        "date": "2024-04-26",
        "close": 15.973,
        "volume": 34950
      },
      {
        "date": "2024-05-03",
        "close": 16.788,
        "volume": 116032
      },
      {
        "date": "2024-05-10",
        "close": 17.205,
        "volume": 35959
      },
      {
        "date": "2024-05-17",
        "close": 17.785,
        "volume": 47135
      },
      {
        "date": "2024-05-24",
        "close": 17.757,
        "volume": 62494
      },
      {
        "date": "2024-05-31",
        "close": 17.813,
        "volume": 23248
      },
      {
        "date": "2024-06-07",
        "close": 16.811001,
        "volume": 54326
      },
      {
        "date": "2024-06-14",
        "close": 16.341,
        "volume": 105476
      },
      {
        "date": "2024-06-21",
        "close": 16.362,
        "volume": 31571
      },
      {
        "date": "2024-06-28",
        "close": 16.257,
        "volume": 86560
      },
      {
        "date": "2024-07-05",
        "close": 16.301001,
        "volume": 56075
      },
      {
        "date": "2024-07-12",
        "close": 17.306,
        "volume": 79908
      },
      {
        "date": "2024-07-19",
        "close": 15.673,
        "volume": 81476
      },
      {
        "date": "2024-07-26",
        "close": 15.143,
        "volume": 37657
      },
      {
        "date": "2024-08-02",
        "close": 13.636,
        "volume": 198990
      },
      {
        "date": "2024-08-09",
        "close": 13.489,
        "volume": 53866
      },
      {
        "date": "2024-08-16",
        "close": 13.924,
        "volume": 24678
      },
      {
        "date": "2024-08-23",
        "close": 14.902,
        "volume": 234599
      },
      {
        "date": "2024-08-30",
        "close": 14.065,
        "volume": 20140
      },
      {
        "date": "2024-09-06",
        "close": 12.572,
        "volume": 35219
      },
      {
        "date": "2024-09-13",
        "close": 13.996,
        "volume": 180546
      },
      {
        "date": "2024-09-20",
        "close": 14.803,
        "volume": 89445
      },
      {
        "date": "2024-09-27",
        "close": 16.094999,
        "volume": 290506
      },
      {
        "date": "2024-10-04",
        "close": 16.500999,
        "volume": 196970
      },
      {
        "date": "2024-10-11",
        "close": 16.306999,
        "volume": 38837
      },
      {
        "date": "2024-10-18",
        "close": 18.365999,
        "volume": 281259
      },
      {
        "date": "2024-10-25",
        "close": 17.780001,
        "volume": 118413
      },
      {
        "date": "2024-11-01",
        "close": 17.434,
        "volume": 68524
      },
      {
        "date": "2024-11-08",
        "close": 17.4,
        "volume": 170849
      },
      {
        "date": "2024-11-15",
        "close": 17.124001,
        "volume": 490650
      },
      {
        "date": "2024-11-22",
        "close": 18.360001,
        "volume": 633656
      },
      {
        "date": "2024-11-29",
        "close": 18.378,
        "volume": 89126
      },
      {
        "date": "2024-12-06",
        "close": 17.688,
        "volume": 99285
      },
      {
        "date": "2024-12-13",
        "close": 16.469,
        "volume": 49454
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "volume": 370017
      },
      {
        "date": "2024-12-27",
        "close": 15.505,
        "volume": 35706
      },
      {
        "date": "2025-01-03",
        "close": 16.138,
        "volume": 93150
      },
      {
        "date": "2025-01-10",
        "close": 15.56,
        "volume": 77618
      },
      {
        "date": "2025-01-17",
        "close": 16.108,
        "volume": 163608
      },
      {
        "date": "2025-01-24",
        "close": 17.910999,
        "volume": 188696
      },
      {
        "date": "2025-01-31",
        "close": 17.028,
        "volume": 321267
      },
      {
        "date": "2025-02-07",
        "close": 17.045,
        "volume": 132715
      },
      {
        "date": "2025-02-14",
        "close": 16.642,
        "volume": 208096
      },
      {
        "date": "2025-02-21",
        "close": 15.413,
        "volume": 139322
      },
      {
        "date": "2025-02-28",
        "close": 14.204,
        "volume": 436670
      },
      {
        "date": "2025-03-07",
        "close": 13.528,
        "volume": 159396
      },
      {
        "date": "2025-03-14",
        "close": 13.796,
        "volume": 150368
      },
      {
        "date": "2025-03-21",
        "close": 14.26,
        "volume": 93371
      },
      {
        "date": "2025-03-28",
        "close": 13.204,
        "volume": 86626
      },
      {
        "date": "2025-04-04",
        "close": 11.63,
        "volume": 219987
      },
      {
        "date": "2025-04-11",
        "close": 12.522,
        "volume": 208453
      },
      {
        "date": "2025-04-18",
        "close": 12.946,
        "volume": 75800
      },
      {
        "date": "2025-04-25",
        "close": 13.851,
        "volume": 106003
      },
      {
        "date": "2025-05-02",
        "close": 14.741,
        "volume": 127346
      },
      {
        "date": "2025-05-09",
        "close": 15.21,
        "volume": 87651
      },
      {
        "date": "2025-05-16",
        "close": 15.816,
        "volume": 128651
      },
      {
        "date": "2025-05-23",
        "close": 17.99,
        "volume": 504623
      },
      {
        "date": "2025-05-30",
        "close": 18.419001,
        "volume": 248755
      },
      {
        "date": "2025-06-06",
        "close": 19.129999,
        "volume": 286557
      },
      {
        "date": "2025-06-13",
        "close": 20.772499,
        "volume": 325998
      },
      {
        "date": "2025-06-20",
        "close": 21.5075,
        "volume": 316810
      },
      {
        "date": "2025-06-27",
        "close": 22.145,
        "volume": 256936
      },
      {
        "date": "2025-07-04",
        "close": 21.305,
        "volume": 236820
      },
      {
        "date": "2025-07-11",
        "close": 21.422501,
        "volume": 151416
      },
      {
        "date": "2025-07-18",
        "close": 23.9025,
        "volume": 159979
      },
      {
        "date": "2025-07-25",
        "close": 24.32,
        "volume": 141559
      },
      {
        "date": "2025-08-01",
        "close": 22.120001,
        "volume": 170437
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "volume": 159040
      },
      {
        "date": "2025-08-15",
        "close": 22.559999,
        "volume": 257494
      },
      {
        "date": "2025-08-22",
        "close": 22.75,
        "volume": 173806
      },
      {
        "date": "2025-08-29",
        "close": 23.594999,
        "volume": 305271
      },
      {
        "date": "2025-09-05",
        "close": 23.2675,
        "volume": 133203
      },
      {
        "date": "2025-09-12",
        "close": 24.485001,
        "volume": 235333
      },
      {
        "date": "2025-09-19",
        "close": 28.525,
        "volume": 599065
      },
      {
        "date": "2025-09-26",
        "close": 28.584999,
        "volume": 497716
      },
      {
        "date": "2025-10-03",
        "close": 30.02,
        "volume": 292087
      },
      {
        "date": "2025-10-10",
        "close": 32.084999,
        "volume": 444550
      },
      {
        "date": "2025-10-17",
        "close": 31.75,
        "volume": 639551
      },
      {
        "date": "2025-10-24",
        "close": 29.82,
        "volume": 433632
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "volume": 396086
      },
      {
        "date": "2025-11-07",
        "close": 26.389999,
        "volume": 301146
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "volume": 195478
      },
      {
        "date": "2025-11-21",
        "close": 23.764999,
        "volume": 435503
      },
      {
        "date": "2025-11-28",
        "close": 26.705,
        "volume": 175754
      },
      {
        "date": "2025-12-05",
        "close": 28.355,
        "volume": 186092
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "volume": 122878
      },
      {
        "date": "2025-12-19",
        "close": 27.02,
        "volume": 503893
      },
      {
        "date": "2025-12-26",
        "close": 27.2425,
        "volume": 40854
      },
      {
        "date": "2026-01-02",
        "close": 27.674999,
        "volume": 104811
      },
      {
        "date": "2026-01-09",
        "close": 31.52,
        "volume": 197358
      },
      {
        "date": "2026-01-16",
        "close": 33.375,
        "volume": 351511
      },
      {
        "date": "2026-01-23",
        "close": 35.09,
        "volume": 307560
      },
      {
        "date": "2026-01-30",
        "close": 34.735001,
        "volume": 613944
      },
      {
        "date": "2026-02-06",
        "close": 31.365,
        "volume": 415717
      },
      {
        "date": "2026-02-13",
        "close": 31.77,
        "volume": 150622
      },
      {
        "date": "2026-02-20",
        "close": 32.845001,
        "volume": 251168
      },
      {
        "date": "2026-02-27",
        "close": 33.400002,
        "volume": 159580
      },
      {
        "date": "2026-03-06",
        "close": 30.385,
        "volume": 238517
      },
      {
        "date": "2026-03-13",
        "close": 30.434999,
        "volume": 177831
      },
      {
        "date": "2026-03-20",
        "close": 28.99,
        "volume": 169303
      },
      {
        "date": "2026-03-27",
        "close": 28.8125,
        "volume": 209994
      },
      {
        "date": "2026-04-03",
        "close": 29.725,
        "volume": 210642
      },
      {
        "date": "2026-04-10",
        "close": 31.577499,
        "volume": 132872
      },
      {
        "date": "2026-04-17",
        "close": 34.869999,
        "volume": 241284
      },
      {
        "date": "2026-04-24",
        "close": 34.634998,
        "volume": 584906
      },
      {
        "date": "2026-05-01",
        "close": 33.9725,
        "volume": 187981
      },
      {
        "date": "2026-05-08",
        "close": 34.355,
        "volume": 271817
      },
      {
        "date": "2026-05-15",
        "close": 30.950001,
        "volume": 436383
      },
      {
        "date": "2026-05-22",
        "close": 30.17,
        "volume": 388170
      },
      {
        "date": "2026-05-29",
        "close": 31.055,
        "volume": 335883
      },
      {
        "date": "2026-06-05",
        "close": 28.540001,
        "volume": 67987
      },
      {
        "date": "2026-06-12",
        "close": 27.875,
        "volume": 56741
      },
      {
        "date": "2026-06-19",
        "close": 28.727501,
        "volume": 12609
      },
      {
        "date": "2026-06-26",
        "close": 26.440001,
        "volume": 20241
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 15033
      },
      {
        "date": "2026-07-10",
        "close": 25.985001,
        "volume": 209982
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "volume": 200145
      },
      {
        "date": "2026-07-24",
        "close": 24.445,
        "volume": 217916
      },
      {
        "date": "2026-07-31",
        "close": 23.469999,
        "volume": 164438
      },
      {
        "date": "2026-08-07",
        "close": 27.2425,
        "volume": 176378
      }
    ],
    "sharemaestro_context": {
      "trend": 30.170583,
      "fair_value": 20.417054,
      "market_activity": -22.807558,
      "market_dynamics": -1.256633,
      "relative_strength": -13.311591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.025987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.003699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.171824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.365462,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.506468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.013121
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.113268
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.090184
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.035219
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.095747
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.113489
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.444414
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114441
      }
    ]
  }
}