{
  "ticker": {
    "uuid": "c9812618-7550-4d34-991c-db1a20cc523d",
    "symbol": "AMES",
    "name": "Amundi IBEX 35 UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 371.649994,
    "boundary_margin": 0.402933,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176017,
    "volatility_stability": 0.7469,
    "risk_context": 0.5681,
    "current_regime": {
      "move": 0.636535,
      "interruption": -0.092821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 318.600006,
        "direction_boundary": 254.25,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2025-04-25",
        "close": 330.149994,
        "direction_boundary": 264.5,
        "core_momentum": 0.248204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-05-02",
        "close": 335.200012,
        "direction_boundary": 258.100006,
        "core_momentum": 0.298721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2025-05-09",
        "close": 336.049988,
        "direction_boundary": 265.100006,
        "core_momentum": 0.267635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2025-05-16",
        "close": 349.950012,
        "direction_boundary": 270.450012,
        "core_momentum": 0.293955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2025-05-23",
        "close": 350.799988,
        "direction_boundary": 268.75,
        "core_momentum": 0.305302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2025-05-30",
        "close": 351.700012,
        "direction_boundary": 270.049988,
        "core_momentum": 0.302352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2025-06-06",
        "close": 354.25,
        "direction_boundary": 272.049988,
        "core_momentum": 0.30215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2025-06-13",
        "close": 345.799988,
        "direction_boundary": 262.75,
        "core_momentum": 0.31608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2025-06-20",
        "close": 344.350006,
        "direction_boundary": 264.100006,
        "core_momentum": 0.303862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2025-06-27",
        "close": 347.850006,
        "direction_boundary": 261.899994,
        "core_momentum": 0.328179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-07-04",
        "close": 350.0,
        "direction_boundary": 265.299988,
        "core_momentum": 0.319261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2025-07-11",
        "close": 351.049988,
        "direction_boundary": 272.200012,
        "core_momentum": 0.289677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2025-07-18",
        "close": 350.200012,
        "direction_boundary": 266.799988,
        "core_momentum": 0.312594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-07-25",
        "close": 356.5,
        "direction_boundary": 269.649994,
        "core_momentum": 0.322084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2025-08-01",
        "close": 354.799988,
        "direction_boundary": 257.0,
        "core_momentum": 0.380545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-08-08",
        "close": 371.649994,
        "direction_boundary": 256.299988,
        "core_momentum": 0.450059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2025-08-15",
        "close": 383.649994,
        "direction_boundary": 263.850006,
        "core_momentum": 0.454046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2025-08-22",
        "close": 386.450012,
        "direction_boundary": 271.899994,
        "core_momentum": 0.421295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2025-08-29",
        "close": 374.899994,
        "direction_boundary": 274.850006,
        "core_momentum": 0.364017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2025-09-05",
        "close": 372.350006,
        "direction_boundary": 269.450012,
        "core_momentum": 0.381889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-09-12",
        "close": 383.75,
        "direction_boundary": 278.299988,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2025-09-19",
        "close": 383.149994,
        "direction_boundary": 283.700012,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2025-09-26",
        "close": 385.700012,
        "direction_boundary": 289.25,
        "core_momentum": 0.333449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-10-03",
        "close": 390.600006,
        "direction_boundary": 281.5,
        "core_momentum": 0.387567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2025-10-10",
        "close": 387.899994,
        "direction_boundary": 283.649994,
        "core_momentum": 0.36753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2025-10-17",
        "close": 391.549988,
        "direction_boundary": 288.549988,
        "core_momentum": 0.356957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2025-10-24",
        "close": 395.799988,
        "direction_boundary": 286.25,
        "core_momentum": 0.382707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2025-10-31",
        "close": 403.5,
        "direction_boundary": 288.549988,
        "core_momentum": 0.398371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2025-11-07",
        "close": 401.049988,
        "direction_boundary": 280.649994,
        "core_momentum": 0.429004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2025-11-14",
        "close": 413.200012,
        "direction_boundary": 283.0,
        "core_momentum": 0.460071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2025-11-21",
        "close": 399.649994,
        "direction_boundary": 283.549988,
        "core_momentum": 0.409452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2025-11-28",
        "close": 414.200012,
        "direction_boundary": 283.700012,
        "core_momentum": 0.459993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2025-12-05",
        "close": 421.799988,
        "direction_boundary": 294.350006,
        "core_momentum": 0.432988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2025-12-12",
        "close": 425.350006,
        "direction_boundary": 286.799988,
        "core_momentum": 0.483089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2025-12-19",
        "close": 434.5,
        "direction_boundary": 280.049988,
        "core_momentum": 0.551509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2025-12-26",
        "close": 435.049988,
        "direction_boundary": 281.25,
        "core_momentum": 0.546844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2026-01-02",
        "close": 442.850006,
        "direction_boundary": 284.5,
        "core_momentum": 0.556591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2026-01-09",
        "close": 447.149994,
        "direction_boundary": 287.200012,
        "core_momentum": 0.556929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2026-01-16",
        "close": 449.600006,
        "direction_boundary": 291.899994,
        "core_momentum": 0.540254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2026-01-23",
        "close": 445.450012,
        "direction_boundary": 293.5,
        "core_momentum": 0.517717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2026-01-30",
        "close": 454.5,
        "direction_boundary": 303.200012,
        "core_momentum": 0.49901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2026-02-06",
        "close": 455.75,
        "direction_boundary": 310.850006,
        "core_momentum": 0.466141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2026-02-13",
        "close": 448.200012,
        "direction_boundary": 317.600006,
        "core_momentum": 0.411209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2026-02-20",
        "close": 461.850006,
        "direction_boundary": 317.5,
        "core_momentum": 0.454646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124694
      },
      {
        "date": "2026-02-27",
        "close": 465.950012,
        "direction_boundary": 327.350006,
        "core_momentum": 0.4234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2026-03-06",
        "close": 437.649994,
        "direction_boundary": 324.850006,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2026-03-13",
        "close": 432.200012,
        "direction_boundary": 319.049988,
        "core_momentum": 0.354647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2026-03-20",
        "close": 422.700012,
        "direction_boundary": 327.350006,
        "core_momentum": 0.291278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151003
      },
      {
        "date": "2026-03-27",
        "close": 426.149994,
        "direction_boundary": 326.5,
        "core_momentum": 0.305207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151074
      },
      {
        "date": "2026-04-03",
        "close": 444.200012,
        "direction_boundary": 305.049988,
        "core_momentum": 0.456155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-04-10",
        "close": 463.600006,
        "direction_boundary": 302.350006,
        "core_momentum": 0.533322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2026-04-17",
        "close": 471.350006,
        "direction_boundary": 318.600006,
        "core_momentum": 0.479441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2026-04-24",
        "close": 451.350006,
        "direction_boundary": 330.149994,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18123
      },
      {
        "date": "2026-05-01",
        "close": 455.850006,
        "direction_boundary": 335.200012,
        "core_momentum": 0.359934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2026-05-08",
        "close": 459.0,
        "direction_boundary": 336.049988,
        "core_momentum": 0.365868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2026-05-15",
        "close": 451.649994,
        "direction_boundary": 349.950012,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2026-05-22",
        "close": 460.950012,
        "direction_boundary": 350.799988,
        "core_momentum": 0.313997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171542
      },
      {
        "date": "2026-05-29",
        "close": 471.450012,
        "direction_boundary": 351.700012,
        "core_momentum": 0.340489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2026-06-05",
        "close": 471.0,
        "direction_boundary": 354.25,
        "core_momentum": 0.32957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2026-06-12",
        "close": 481.5,
        "direction_boundary": 345.799988,
        "core_momentum": 0.392423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168641
      },
      {
        "date": "2026-06-19",
        "close": 496.850006,
        "direction_boundary": 344.350006,
        "core_momentum": 0.442863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2026-06-26",
        "close": 500.100006,
        "direction_boundary": 347.850006,
        "core_momentum": 0.437689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2026-07-03",
        "close": 511.299988,
        "direction_boundary": 350.0,
        "core_momentum": 0.460857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "direction_boundary": 351.049988,
        "core_momentum": 0.427147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2026-07-17",
        "close": 497.450012,
        "direction_boundary": 350.200012,
        "core_momentum": 0.420474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2026-07-24",
        "close": 506.0,
        "direction_boundary": 356.5,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2026-07-31",
        "close": 511.200012,
        "direction_boundary": 354.799988,
        "core_momentum": 0.440812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2026-08-07",
        "close": 521.400024,
        "direction_boundary": 371.649994,
        "core_momentum": 0.402933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 254.25,
        "volume": 1369
      },
      {
        "date": "2024-04-26",
        "close": 264.5,
        "volume": 1161
      },
      {
        "date": "2024-05-03",
        "close": 258.100006,
        "volume": 4186
      },
      {
        "date": "2024-05-10",
        "close": 265.100006,
        "volume": 164
      },
      {
        "date": "2024-05-17",
        "close": 270.450012,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 268.75,
        "volume": 175
      },
      {
        "date": "2024-05-31",
        "close": 270.049988,
        "volume": 186
      },
      {
        "date": "2024-06-07",
        "close": 272.049988,
        "volume": 669
      },
      {
        "date": "2024-06-14",
        "close": 262.75,
        "volume": 123
      },
      {
        "date": "2024-06-21",
        "close": 264.100006,
        "volume": 168
      },
      {
        "date": "2024-06-28",
        "close": 261.899994,
        "volume": 56
      },
      {
        "date": "2024-07-05",
        "close": 265.299988,
        "volume": 184
      },
      {
        "date": "2024-07-12",
        "close": 272.200012,
        "volume": 291
      },
      {
        "date": "2024-07-19",
        "close": 266.799988,
        "volume": 527
      },
      {
        "date": "2024-07-26",
        "close": 269.649994,
        "volume": 347
      },
      {
        "date": "2024-08-02",
        "close": 257.0,
        "volume": 276
      },
      {
        "date": "2024-08-09",
        "close": 256.299988,
        "volume": 1319
      },
      {
        "date": "2024-08-16",
        "close": 263.850006,
        "volume": 296
      },
      {
        "date": "2024-08-23",
        "close": 271.899994,
        "volume": 144
      },
      {
        "date": "2024-08-30",
        "close": 274.850006,
        "volume": 137
      },
      {
        "date": "2024-09-06",
        "close": 269.450012,
        "volume": 368
      },
      {
        "date": "2024-09-13",
        "close": 278.299988,
        "volume": 748
      },
      {
        "date": "2024-09-20",
        "close": 283.700012,
        "volume": 1547
      },
      {
        "date": "2024-09-27",
        "close": 289.25,
        "volume": 1413
      },
      {
        "date": "2024-10-04",
        "close": 281.5,
        "volume": 1450
      },
      {
        "date": "2024-10-11",
        "close": 283.649994,
        "volume": 1134
      },
      {
        "date": "2024-10-18",
        "close": 288.549988,
        "volume": 973
      },
      {
        "date": "2024-10-25",
        "close": 286.25,
        "volume": 298
      },
      {
        "date": "2024-11-01",
        "close": 288.549988,
        "volume": 351
      },
      {
        "date": "2024-11-08",
        "close": 280.649994,
        "volume": 1237
      },
      {
        "date": "2024-11-15",
        "close": 283.0,
        "volume": 1165
      },
      {
        "date": "2024-11-22",
        "close": 283.549988,
        "volume": 705
      },
      {
        "date": "2024-11-29",
        "close": 283.700012,
        "volume": 1057
      },
      {
        "date": "2024-12-06",
        "close": 294.350006,
        "volume": 905
      },
      {
        "date": "2024-12-13",
        "close": 286.799988,
        "volume": 1523
      },
      {
        "date": "2024-12-20",
        "close": 280.049988,
        "volume": 2040
      },
      {
        "date": "2024-12-27",
        "close": 281.25,
        "volume": 389
      },
      {
        "date": "2025-01-03",
        "close": 284.5,
        "volume": 1237
      },
      {
        "date": "2025-01-10",
        "close": 287.200012,
        "volume": 1491
      },
      {
        "date": "2025-01-17",
        "close": 291.899994,
        "volume": 1664
      },
      {
        "date": "2025-01-24",
        "close": 293.5,
        "volume": 758
      },
      {
        "date": "2025-01-31",
        "close": 303.200012,
        "volume": 1551
      },
      {
        "date": "2025-02-07",
        "close": 310.850006,
        "volume": 2098
      },
      {
        "date": "2025-02-14",
        "close": 317.600006,
        "volume": 2817
      },
      {
        "date": "2025-02-21",
        "close": 317.5,
        "volume": 2540
      },
      {
        "date": "2025-02-28",
        "close": 327.350006,
        "volume": 2370
      },
      {
        "date": "2025-03-07",
        "close": 324.850006,
        "volume": 3408
      },
      {
        "date": "2025-03-14",
        "close": 319.049988,
        "volume": 1645
      },
      {
        "date": "2025-03-21",
        "close": 327.350006,
        "volume": 2164
      },
      {
        "date": "2025-03-28",
        "close": 326.5,
        "volume": 2369
      },
      {
        "date": "2025-04-04",
        "close": 305.049988,
        "volume": 2781
      },
      {
        "date": "2025-04-11",
        "close": 302.350006,
        "volume": 3770
      },
      {
        "date": "2025-04-18",
        "close": 318.600006,
        "volume": 3339
      },
      {
        "date": "2025-04-25",
        "close": 330.149994,
        "volume": 3272
      },
      {
        "date": "2025-05-02",
        "close": 335.200012,
        "volume": 2589
      },
      {
        "date": "2025-05-09",
        "close": 336.049988,
        "volume": 1612
      },
      {
        "date": "2025-05-16",
        "close": 349.950012,
        "volume": 2101
      },
      {
        "date": "2025-05-23",
        "close": 350.799988,
        "volume": 4467
      },
      {
        "date": "2025-05-30",
        "close": 351.700012,
        "volume": 3156
      },
      {
        "date": "2025-06-06",
        "close": 354.25,
        "volume": 1762
      },
      {
        "date": "2025-06-13",
        "close": 345.799988,
        "volume": 2089
      },
      {
        "date": "2025-06-20",
        "close": 344.350006,
        "volume": 3669
      },
      {
        "date": "2025-06-27",
        "close": 347.850006,
        "volume": 2149
      },
      {
        "date": "2025-07-04",
        "close": 350.0,
        "volume": 2189
      },
      {
        "date": "2025-07-11",
        "close": 351.049988,
        "volume": 2639
      },
      {
        "date": "2025-07-18",
        "close": 350.200012,
        "volume": 2159
      },
      {
        "date": "2025-07-25",
        "close": 356.5,
        "volume": 3897
      },
      {
        "date": "2025-08-01",
        "close": 354.799988,
        "volume": 5567
      },
      {
        "date": "2025-08-08",
        "close": 371.649994,
        "volume": 2077
      },
      {
        "date": "2025-08-15",
        "close": 383.649994,
        "volume": 3560
      },
      {
        "date": "2025-08-22",
        "close": 386.450012,
        "volume": 4279
      },
      {
        "date": "2025-08-29",
        "close": 374.899994,
        "volume": 6068
      },
      {
        "date": "2025-09-05",
        "close": 372.350006,
        "volume": 2072
      },
      {
        "date": "2025-09-12",
        "close": 383.75,
        "volume": 2153
      },
      {
        "date": "2025-09-19",
        "close": 383.149994,
        "volume": 3157
      },
      {
        "date": "2025-09-26",
        "close": 385.700012,
        "volume": 5788
      },
      {
        "date": "2025-10-03",
        "close": 390.600006,
        "volume": 4760
      },
      {
        "date": "2025-10-10",
        "close": 387.899994,
        "volume": 5427
      },
      {
        "date": "2025-10-17",
        "close": 391.549988,
        "volume": 3863
      },
      {
        "date": "2025-10-24",
        "close": 395.799988,
        "volume": 7714
      },
      {
        "date": "2025-10-31",
        "close": 403.5,
        "volume": 4619
      },
      {
        "date": "2025-11-07",
        "close": 401.049988,
        "volume": 2882
      },
      {
        "date": "2025-11-14",
        "close": 413.200012,
        "volume": 3144
      },
      {
        "date": "2025-11-21",
        "close": 399.649994,
        "volume": 4379
      },
      {
        "date": "2025-11-28",
        "close": 414.200012,
        "volume": 6061
      },
      {
        "date": "2025-12-05",
        "close": 421.799988,
        "volume": 7762
      },
      {
        "date": "2025-12-12",
        "close": 425.350006,
        "volume": 4239
      },
      {
        "date": "2025-12-19",
        "close": 434.5,
        "volume": 14176
      },
      {
        "date": "2025-12-26",
        "close": 435.049988,
        "volume": 3181
      },
      {
        "date": "2026-01-02",
        "close": 442.850006,
        "volume": 14496
      },
      {
        "date": "2026-01-09",
        "close": 447.149994,
        "volume": 9038
      },
      {
        "date": "2026-01-16",
        "close": 449.600006,
        "volume": 8111
      },
      {
        "date": "2026-01-23",
        "close": 445.450012,
        "volume": 9692
      },
      {
        "date": "2026-01-30",
        "close": 454.5,
        "volume": 11248
      },
      {
        "date": "2026-02-06",
        "close": 455.75,
        "volume": 10425
      },
      {
        "date": "2026-02-13",
        "close": 448.200012,
        "volume": 7741
      },
      {
        "date": "2026-02-20",
        "close": 461.850006,
        "volume": 6180
      },
      {
        "date": "2026-02-27",
        "close": 465.950012,
        "volume": 5825
      },
      {
        "date": "2026-03-06",
        "close": 437.649994,
        "volume": 10857
      },
      {
        "date": "2026-03-13",
        "close": 432.200012,
        "volume": 7351
      },
      {
        "date": "2026-03-20",
        "close": 422.700012,
        "volume": 3336
      },
      {
        "date": "2026-03-27",
        "close": 426.149994,
        "volume": 8029
      },
      {
        "date": "2026-04-03",
        "close": 444.200012,
        "volume": 7948
      },
      {
        "date": "2026-04-10",
        "close": 463.600006,
        "volume": 4943
      },
      {
        "date": "2026-04-17",
        "close": 471.350006,
        "volume": 3629
      },
      {
        "date": "2026-04-24",
        "close": 451.350006,
        "volume": 1982
      },
      {
        "date": "2026-05-01",
        "close": 455.850006,
        "volume": 2457
      },
      {
        "date": "2026-05-08",
        "close": 459.0,
        "volume": 6622
      },
      {
        "date": "2026-05-15",
        "close": 451.649994,
        "volume": 4408
      },
      {
        "date": "2026-05-22",
        "close": 460.950012,
        "volume": 4324
      },
      {
        "date": "2026-05-29",
        "close": 471.450012,
        "volume": 3619
      },
      {
        "date": "2026-06-05",
        "close": 471.0,
        "volume": 272
      },
      {
        "date": "2026-06-12",
        "close": 481.5,
        "volume": 247
      },
      {
        "date": "2026-06-19",
        "close": 496.850006,
        "volume": 4350
      },
      {
        "date": "2026-06-26",
        "close": 500.100006,
        "volume": 2302
      },
      {
        "date": "2026-07-03",
        "close": 511.299988,
        "volume": 3406
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "volume": 10949
      },
      {
        "date": "2026-07-17",
        "close": 497.450012,
        "volume": 5616
      },
      {
        "date": "2026-07-24",
        "close": 506.0,
        "volume": 7343
      },
      {
        "date": "2026-07-31",
        "close": 511.200012,
        "volume": 15615
      },
      {
        "date": "2026-08-07",
        "close": 521.400024,
        "volume": 11568
      }
    ],
    "sharemaestro_context": {
      "trend": 467.573339,
      "fair_value": 360.093802,
      "market_activity": 55.623243,
      "market_dynamics": 1.35833,
      "relative_strength": 9.587761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029772,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.099184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.216388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.479441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636535
      }
    ]
  }
}