{
  "ticker": {
    "uuid": "c982ba79-6f57-4acc-a192-48b4473bed51",
    "symbol": "1730",
    "name": "Farcent Enterprise Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.400002,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 51.338085,
    "boundary_margin": 0.001206,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.035609,
    "volatility_stability": 0.701,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.027653,
      "interruption": -0.005825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.478,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.5392,
        "direction_boundary": 45.967823,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060375
      },
      {
        "date": "2023-08-18",
        "close": 49.11433,
        "direction_boundary": 46.452545,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062558
      },
      {
        "date": "2023-08-25",
        "close": 49.199306,
        "direction_boundary": 46.452545,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060788
      },
      {
        "date": "2023-09-01",
        "close": 49.369251,
        "direction_boundary": 46.694904,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058783
      },
      {
        "date": "2023-09-08",
        "close": 49.11433,
        "direction_boundary": 46.533333,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059768
      },
      {
        "date": "2023-09-15",
        "close": 49.284279,
        "direction_boundary": 46.048611,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056424
      },
      {
        "date": "2023-09-22",
        "close": 48.944386,
        "direction_boundary": 46.452545,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057208
      },
      {
        "date": "2023-09-29",
        "close": 48.859413,
        "direction_boundary": 45.725464,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057429
      },
      {
        "date": "2023-10-06",
        "close": 48.51952,
        "direction_boundary": 45.079166,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058654
      },
      {
        "date": "2023-10-13",
        "close": 47.924717,
        "direction_boundary": 44.675232,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057802
      },
      {
        "date": "2023-10-20",
        "close": 47.839737,
        "direction_boundary": 43.624996,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057928
      },
      {
        "date": "2023-10-27",
        "close": 47.839737,
        "direction_boundary": 42.736347,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057848
      },
      {
        "date": "2023-11-03",
        "close": 47.839737,
        "direction_boundary": 42.736347,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056262
      },
      {
        "date": "2023-11-10",
        "close": 47.924717,
        "direction_boundary": 42.897915,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055913
      },
      {
        "date": "2023-11-17",
        "close": 48.17963,
        "direction_boundary": 43.544216,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05224
      },
      {
        "date": "2023-11-24",
        "close": 48.009686,
        "direction_boundary": 44.352085,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049679
      },
      {
        "date": "2023-12-01",
        "close": 48.944386,
        "direction_boundary": 44.836807,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055879
      },
      {
        "date": "2023-12-08",
        "close": 48.689468,
        "direction_boundary": 45.321526,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055687
      },
      {
        "date": "2023-12-15",
        "close": 48.859413,
        "direction_boundary": 44.75602,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051398
      },
      {
        "date": "2023-12-22",
        "close": 48.689468,
        "direction_boundary": 44.675232,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049903
      },
      {
        "date": "2023-12-29",
        "close": 49.029358,
        "direction_boundary": 44.675232,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0497
      },
      {
        "date": "2024-01-05",
        "close": 48.689468,
        "direction_boundary": 44.75602,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050538
      },
      {
        "date": "2024-01-12",
        "close": 48.264603,
        "direction_boundary": 44.432865,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052
      },
      {
        "date": "2024-01-19",
        "close": 48.094658,
        "direction_boundary": 44.352085,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052196
      },
      {
        "date": "2024-01-26",
        "close": 48.094658,
        "direction_boundary": 44.432865,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049388
      },
      {
        "date": "2024-02-02",
        "close": 48.094658,
        "direction_boundary": 45.159954,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045197
      },
      {
        "date": "2024-02-09",
        "close": 47.924717,
        "direction_boundary": 44.836807,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04486
      },
      {
        "date": "2024-02-16",
        "close": 48.009686,
        "direction_boundary": 45.159954,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04376
      },
      {
        "date": "2024-02-23",
        "close": 48.349575,
        "direction_boundary": 44.836807,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045
      },
      {
        "date": "2024-03-01",
        "close": 48.17963,
        "direction_boundary": 45.483101,
        "core_momentum": 0.059286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044761
      },
      {
        "date": "2024-03-08",
        "close": 47.754768,
        "direction_boundary": 45.483101,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045739
      },
      {
        "date": "2024-03-15",
        "close": 48.094658,
        "direction_boundary": 44.998379,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046727
      },
      {
        "date": "2024-03-22",
        "close": 47.924717,
        "direction_boundary": 45.483101,
        "core_momentum": 0.053682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046093
      },
      {
        "date": "2024-03-29",
        "close": 47.924717,
        "direction_boundary": 45.725464,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046086
      },
      {
        "date": "2024-04-05",
        "close": 48.17963,
        "direction_boundary": 45.644676,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045909
      },
      {
        "date": "2024-04-12",
        "close": 48.094658,
        "direction_boundary": 46.452545,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042572
      },
      {
        "date": "2024-04-19",
        "close": 47.669792,
        "direction_boundary": 46.452545,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044312
      },
      {
        "date": "2024-04-26",
        "close": 47.839737,
        "direction_boundary": 46.614117,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044608
      },
      {
        "date": "2024-05-03",
        "close": 48.094658,
        "direction_boundary": 47.098846,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045213
      },
      {
        "date": "2024-05-10",
        "close": 47.924717,
        "direction_boundary": 47.341202,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045444
      },
      {
        "date": "2024-05-17",
        "close": 47.58482,
        "direction_boundary": 48.068287,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045807
      },
      {
        "date": "2024-05-24",
        "close": 47.754768,
        "direction_boundary": 48.633797,
        "core_momentum": -0.018074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045917
      },
      {
        "date": "2024-05-31",
        "close": 47.924717,
        "direction_boundary": 48.310646,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036853
      },
      {
        "date": "2024-06-07",
        "close": 47.669792,
        "direction_boundary": 48.633797,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03688
      },
      {
        "date": "2024-06-14",
        "close": 47.58482,
        "direction_boundary": 47.906715,
        "core_momentum": -0.006719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036372
      },
      {
        "date": "2024-06-21",
        "close": 47.839737,
        "direction_boundary": 48.391438,
        "core_momentum": -0.011401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037224
      },
      {
        "date": "2024-06-28",
        "close": 47.754768,
        "direction_boundary": 48.068287,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035576
      },
      {
        "date": "2024-07-05",
        "close": 47.754768,
        "direction_boundary": 47.906715,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034545
      },
      {
        "date": "2024-07-12",
        "close": 47.924717,
        "direction_boundary": 48.068287,
        "core_momentum": -0.002987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033016
      },
      {
        "date": "2024-07-19",
        "close": 47.839737,
        "direction_boundary": 48.149071,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032758
      },
      {
        "date": "2024-07-26",
        "close": 47.754768,
        "direction_boundary": 48.714584,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032829
      },
      {
        "date": "2024-08-02",
        "close": 48.09024,
        "direction_boundary": 49.369251,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034345
      },
      {
        "date": "2024-08-09",
        "close": 48.17963,
        "direction_boundary": 49.5392,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034048
      },
      {
        "date": "2024-08-16",
        "close": 48.269016,
        "direction_boundary": 49.11433,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034056
      },
      {
        "date": "2024-08-23",
        "close": 48.715954,
        "direction_boundary": 49.199306,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035043
      },
      {
        "date": "2024-08-30",
        "close": 48.358402,
        "direction_boundary": 49.369251,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036264
      },
      {
        "date": "2024-09-06",
        "close": 47.553921,
        "direction_boundary": 49.11433,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041482
      },
      {
        "date": "2024-09-13",
        "close": 47.375145,
        "direction_boundary": 49.284279,
        "core_momentum": -0.038737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040403
      },
      {
        "date": "2024-09-20",
        "close": 47.553921,
        "direction_boundary": 48.944386,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040602
      },
      {
        "date": "2024-09-27",
        "close": 47.553921,
        "direction_boundary": 48.859413,
        "core_momentum": -0.026719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040602
      },
      {
        "date": "2024-10-04",
        "close": 47.822083,
        "direction_boundary": 48.51952,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040692
      },
      {
        "date": "2024-10-11",
        "close": 47.375145,
        "direction_boundary": 47.924717,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042577
      },
      {
        "date": "2024-10-18",
        "close": 47.464535,
        "direction_boundary": 47.839737,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040969
      },
      {
        "date": "2024-10-25",
        "close": 47.375145,
        "direction_boundary": 47.839737,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040673
      },
      {
        "date": "2024-11-01",
        "close": 47.375145,
        "direction_boundary": 47.839737,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039846
      },
      {
        "date": "2024-11-08",
        "close": 47.553921,
        "direction_boundary": 47.924717,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040048
      },
      {
        "date": "2024-11-15",
        "close": 47.732697,
        "direction_boundary": 48.17963,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039174
      },
      {
        "date": "2024-11-22",
        "close": 48.269016,
        "direction_boundary": 48.009686,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041842
      },
      {
        "date": "2024-11-29",
        "close": 47.643307,
        "direction_boundary": 48.944386,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045521
      },
      {
        "date": "2024-12-06",
        "close": 47.822083,
        "direction_boundary": 48.689468,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045224
      },
      {
        "date": "2024-12-13",
        "close": 48.09024,
        "direction_boundary": 48.859413,
        "core_momentum": -0.015743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045756
      },
      {
        "date": "2024-12-20",
        "close": 47.464535,
        "direction_boundary": 48.689468,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048819
      },
      {
        "date": "2024-12-27",
        "close": 48.447792,
        "direction_boundary": 49.029358,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056627
      },
      {
        "date": "2025-01-03",
        "close": 48.805336,
        "direction_boundary": 48.689468,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057396
      },
      {
        "date": "2025-01-10",
        "close": 47.822083,
        "direction_boundary": 48.264603,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064293
      },
      {
        "date": "2025-01-17",
        "close": 47.375145,
        "direction_boundary": 48.094658,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065549
      },
      {
        "date": "2025-01-24",
        "close": 47.553921,
        "direction_boundary": 48.094658,
        "core_momentum": -0.011243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065762
      },
      {
        "date": "2025-02-07",
        "close": 47.643307,
        "direction_boundary": 48.094658,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065026
      },
      {
        "date": "2025-02-14",
        "close": 48.358402,
        "direction_boundary": 47.924717,
        "core_momentum": 0.009049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068345
      },
      {
        "date": "2025-02-21",
        "close": 49.252274,
        "direction_boundary": 48.009686,
        "core_momentum": 0.025882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072834
      },
      {
        "date": "2025-02-28",
        "close": 49.788597,
        "direction_boundary": 48.349575,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073241
      },
      {
        "date": "2025-03-07",
        "close": 49.609821,
        "direction_boundary": 48.17963,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07258
      },
      {
        "date": "2025-03-14",
        "close": 49.431049,
        "direction_boundary": 47.754768,
        "core_momentum": 0.035102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068309
      },
      {
        "date": "2025-03-21",
        "close": 49.431049,
        "direction_boundary": 48.094658,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067928
      },
      {
        "date": "2025-03-28",
        "close": 49.162888,
        "direction_boundary": 47.924717,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2025-04-04",
        "close": 48.715954,
        "direction_boundary": 47.924717,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070041
      },
      {
        "date": "2025-04-11",
        "close": 47.196369,
        "direction_boundary": 48.17963,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082961
      },
      {
        "date": "2025-04-18",
        "close": 47.285763,
        "direction_boundary": 48.094658,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2025-04-25",
        "close": 47.375145,
        "direction_boundary": 47.669792,
        "core_momentum": -0.006181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082015
      },
      {
        "date": "2025-05-02",
        "close": 48.626564,
        "direction_boundary": 47.839737,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089592
      },
      {
        "date": "2025-05-09",
        "close": 50.95063,
        "direction_boundary": 48.094658,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2025-05-16",
        "close": 51.040012,
        "direction_boundary": 47.924717,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2025-05-23",
        "close": 51.218788,
        "direction_boundary": 47.58482,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109683
      },
      {
        "date": "2025-05-30",
        "close": 51.308178,
        "direction_boundary": 47.754768,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109005
      },
      {
        "date": "2025-06-06",
        "close": 50.682468,
        "direction_boundary": 47.924717,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2025-06-13",
        "close": 49.967373,
        "direction_boundary": 47.669792,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2025-06-20",
        "close": 49.162888,
        "direction_boundary": 47.58482,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11372
      },
      {
        "date": "2025-06-27",
        "close": 49.877983,
        "direction_boundary": 47.839737,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2025-07-04",
        "close": 50.960598,
        "direction_boundary": 47.754768,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2025-07-11",
        "close": 50.394371,
        "direction_boundary": 47.754768,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2025-07-18",
        "close": 51.149342,
        "direction_boundary": 47.924717,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111948
      },
      {
        "date": "2025-07-25",
        "close": 50.86623,
        "direction_boundary": 47.839737,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2025-08-01",
        "close": 50.583113,
        "direction_boundary": 47.754768,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2025-08-08",
        "close": 51.338085,
        "direction_boundary": 48.09024,
        "core_momentum": 0.067536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2025-08-15",
        "close": 49.922516,
        "direction_boundary": 48.17963,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119471
      },
      {
        "date": "2025-08-22",
        "close": 49.450657,
        "direction_boundary": 48.269016,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117726
      },
      {
        "date": "2025-08-29",
        "close": 49.639397,
        "direction_boundary": 48.715954,
        "core_momentum": 0.018956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116852
      },
      {
        "date": "2025-09-05",
        "close": 49.733772,
        "direction_boundary": 48.358402,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2025-09-12",
        "close": 49.545029,
        "direction_boundary": 47.553921,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116786
      },
      {
        "date": "2025-09-19",
        "close": 49.450657,
        "direction_boundary": 47.375145,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2025-09-26",
        "close": 49.356285,
        "direction_boundary": 47.553921,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116592
      },
      {
        "date": "2025-10-03",
        "close": 49.261913,
        "direction_boundary": 47.553921,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115869
      },
      {
        "date": "2025-10-10",
        "close": 49.450657,
        "direction_boundary": 47.822083,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106248
      },
      {
        "date": "2025-10-17",
        "close": 49.356285,
        "direction_boundary": 47.375145,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106372
      },
      {
        "date": "2025-10-24",
        "close": 49.733772,
        "direction_boundary": 47.464535,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106694
      },
      {
        "date": "2025-10-31",
        "close": 49.261913,
        "direction_boundary": 47.375145,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101855
      },
      {
        "date": "2025-11-07",
        "close": 49.733772,
        "direction_boundary": 47.375145,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078517
      },
      {
        "date": "2025-11-14",
        "close": 49.733772,
        "direction_boundary": 47.553921,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078434
      },
      {
        "date": "2025-11-21",
        "close": 49.450657,
        "direction_boundary": 47.732697,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078418
      },
      {
        "date": "2025-11-28",
        "close": 49.82814,
        "direction_boundary": 48.269016,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079297
      },
      {
        "date": "2025-12-05",
        "close": 50.299999,
        "direction_boundary": 47.643307,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078906
      },
      {
        "date": "2025-12-12",
        "close": 50.394371,
        "direction_boundary": 47.822083,
        "core_momentum": 0.053789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076342
      },
      {
        "date": "2025-12-19",
        "close": 50.016884,
        "direction_boundary": 48.09024,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073465
      },
      {
        "date": "2025-12-26",
        "close": 50.016884,
        "direction_boundary": 47.464535,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070726
      },
      {
        "date": "2026-01-02",
        "close": 49.82814,
        "direction_boundary": 48.447792,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063799
      },
      {
        "date": "2026-01-09",
        "close": 49.545029,
        "direction_boundary": 48.805336,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062468
      },
      {
        "date": "2026-01-16",
        "close": 49.733772,
        "direction_boundary": 47.822083,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058741
      },
      {
        "date": "2026-01-23",
        "close": 49.356285,
        "direction_boundary": 47.375145,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059125
      },
      {
        "date": "2026-01-30",
        "close": 50.016884,
        "direction_boundary": 47.553921,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062025
      },
      {
        "date": "2026-02-06",
        "close": 50.111256,
        "direction_boundary": 47.643307,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2026-02-13",
        "close": 50.205627,
        "direction_boundary": 48.358402,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043197
      },
      {
        "date": "2026-02-27",
        "close": 50.583111,
        "direction_boundary": 49.252274,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041963
      },
      {
        "date": "2026-03-06",
        "close": 50.299999,
        "direction_boundary": 49.788597,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042671
      },
      {
        "date": "2026-03-13",
        "close": 50.016884,
        "direction_boundary": 49.609821,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043455
      },
      {
        "date": "2026-03-20",
        "close": 49.82814,
        "direction_boundary": 49.431049,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043451
      },
      {
        "date": "2026-03-27",
        "close": 49.639397,
        "direction_boundary": 49.431049,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043713
      },
      {
        "date": "2026-04-03",
        "close": 49.82814,
        "direction_boundary": 49.162888,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043892
      },
      {
        "date": "2026-04-10",
        "close": 50.016884,
        "direction_boundary": 48.715954,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044011
      },
      {
        "date": "2026-04-17",
        "close": 49.82814,
        "direction_boundary": 47.196369,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044155
      },
      {
        "date": "2026-04-24",
        "close": 49.545029,
        "direction_boundary": 47.285763,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04484
      },
      {
        "date": "2026-05-01",
        "close": 49.545029,
        "direction_boundary": 47.375145,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043526
      },
      {
        "date": "2026-05-08",
        "close": 49.82814,
        "direction_boundary": 48.626564,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042057
      },
      {
        "date": "2026-05-15",
        "close": 49.639397,
        "direction_boundary": 50.95063,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040318
      },
      {
        "date": "2026-05-22",
        "close": 49.545029,
        "direction_boundary": 51.040012,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040398
      },
      {
        "date": "2026-05-29",
        "close": 49.545029,
        "direction_boundary": 51.218788,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039593
      },
      {
        "date": "2026-06-05",
        "close": 49.82814,
        "direction_boundary": 51.308178,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038951
      },
      {
        "date": "2026-06-12",
        "close": 49.82814,
        "direction_boundary": 50.682468,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036506
      },
      {
        "date": "2026-06-19",
        "close": 50.016884,
        "direction_boundary": 49.967373,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036834
      },
      {
        "date": "2026-06-26",
        "close": 50.583111,
        "direction_boundary": 49.162888,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038623
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "direction_boundary": 49.877983,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041872
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "direction_boundary": 50.960598,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041342
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "direction_boundary": 50.394371,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040163
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 51.149342,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040025
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "direction_boundary": 50.86623,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039298
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "direction_boundary": 50.583113,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035601
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "direction_boundary": 51.338085,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.5392,
        "volume": 131772
      },
      {
        "date": "2023-08-18",
        "close": 49.11433,
        "volume": 68111
      },
      {
        "date": "2023-08-25",
        "close": 49.199306,
        "volume": 51439
      },
      {
        "date": "2023-09-01",
        "close": 49.369251,
        "volume": 68118
      },
      {
        "date": "2023-09-08",
        "close": 49.11433,
        "volume": 72284
      },
      {
        "date": "2023-09-15",
        "close": 49.284279,
        "volume": 77184
      },
      {
        "date": "2023-09-22",
        "close": 48.944386,
        "volume": 63105
      },
      {
        "date": "2023-09-29",
        "close": 48.859413,
        "volume": 52437
      },
      {
        "date": "2023-10-06",
        "close": 48.51952,
        "volume": 71523
      },
      {
        "date": "2023-10-13",
        "close": 47.924717,
        "volume": 141052
      },
      {
        "date": "2023-10-20",
        "close": 47.839737,
        "volume": 62093
      },
      {
        "date": "2023-10-27",
        "close": 47.839737,
        "volume": 57824
      },
      {
        "date": "2023-11-03",
        "close": 47.839737,
        "volume": 54527
      },
      {
        "date": "2023-11-10",
        "close": 47.924717,
        "volume": 67179
      },
      {
        "date": "2023-11-17",
        "close": 48.17963,
        "volume": 81496
      },
      {
        "date": "2023-11-24",
        "close": 48.009686,
        "volume": 127377
      },
      {
        "date": "2023-12-01",
        "close": 48.944386,
        "volume": 339550
      },
      {
        "date": "2023-12-08",
        "close": 48.689468,
        "volume": 104501
      },
      {
        "date": "2023-12-15",
        "close": 48.859413,
        "volume": 99838
      },
      {
        "date": "2023-12-22",
        "close": 48.689468,
        "volume": 95334
      },
      {
        "date": "2023-12-29",
        "close": 49.029358,
        "volume": 63238
      },
      {
        "date": "2024-01-05",
        "close": 48.689468,
        "volume": 76059
      },
      {
        "date": "2024-01-12",
        "close": 48.264603,
        "volume": 114232
      },
      {
        "date": "2024-01-19",
        "close": 48.094658,
        "volume": 82296
      },
      {
        "date": "2024-01-26",
        "close": 48.094658,
        "volume": 41180
      },
      {
        "date": "2024-02-02",
        "close": 48.094658,
        "volume": 66563
      },
      {
        "date": "2024-02-09",
        "close": 47.924717,
        "volume": 31100
      },
      {
        "date": "2024-02-16",
        "close": 48.009686,
        "volume": 37221
      },
      {
        "date": "2024-02-23",
        "close": 48.349575,
        "volume": 148539
      },
      {
        "date": "2024-03-01",
        "close": 48.17963,
        "volume": 136234
      },
      {
        "date": "2024-03-08",
        "close": 47.754768,
        "volume": 234655
      },
      {
        "date": "2024-03-15",
        "close": 48.094658,
        "volume": 194216
      },
      {
        "date": "2024-03-22",
        "close": 47.924717,
        "volume": 169652
      },
      {
        "date": "2024-03-29",
        "close": 47.924717,
        "volume": 178125
      },
      {
        "date": "2024-04-05",
        "close": 48.17963,
        "volume": 83225
      },
      {
        "date": "2024-04-12",
        "close": 48.094658,
        "volume": 165139
      },
      {
        "date": "2024-04-19",
        "close": 47.669792,
        "volume": 200561
      },
      {
        "date": "2024-04-26",
        "close": 47.839737,
        "volume": 136616
      },
      {
        "date": "2024-05-03",
        "close": 48.094658,
        "volume": 88050
      },
      {
        "date": "2024-05-10",
        "close": 47.924717,
        "volume": 180276
      },
      {
        "date": "2024-05-17",
        "close": 47.58482,
        "volume": 258753
      },
      {
        "date": "2024-05-24",
        "close": 47.754768,
        "volume": 119470
      },
      {
        "date": "2024-05-31",
        "close": 47.924717,
        "volume": 99792
      },
      {
        "date": "2024-06-07",
        "close": 47.669792,
        "volume": 79064
      },
      {
        "date": "2024-06-14",
        "close": 47.58482,
        "volume": 112476
      },
      {
        "date": "2024-06-21",
        "close": 47.839737,
        "volume": 154335
      },
      {
        "date": "2024-06-28",
        "close": 47.754768,
        "volume": 112773
      },
      {
        "date": "2024-07-05",
        "close": 47.754768,
        "volume": 97101
      },
      {
        "date": "2024-07-12",
        "close": 47.924717,
        "volume": 160547
      },
      {
        "date": "2024-07-19",
        "close": 47.839737,
        "volume": 197390
      },
      {
        "date": "2024-07-26",
        "close": 47.754768,
        "volume": 514425
      },
      {
        "date": "2024-08-02",
        "close": 48.09024,
        "volume": 715916
      },
      {
        "date": "2024-08-09",
        "close": 48.17963,
        "volume": 303407
      },
      {
        "date": "2024-08-16",
        "close": 48.269016,
        "volume": 165336
      },
      {
        "date": "2024-08-23",
        "close": 48.715954,
        "volume": 152277
      },
      {
        "date": "2024-08-30",
        "close": 48.358402,
        "volume": 130358
      },
      {
        "date": "2024-09-06",
        "close": 47.553921,
        "volume": 181413
      },
      {
        "date": "2024-09-13",
        "close": 47.375145,
        "volume": 91875
      },
      {
        "date": "2024-09-20",
        "close": 47.553921,
        "volume": 91642
      },
      {
        "date": "2024-09-27",
        "close": 47.553921,
        "volume": 111256
      },
      {
        "date": "2024-10-04",
        "close": 47.822083,
        "volume": 110554
      },
      {
        "date": "2024-10-11",
        "close": 47.375145,
        "volume": 81403
      },
      {
        "date": "2024-10-18",
        "close": 47.464535,
        "volume": 100961
      },
      {
        "date": "2024-10-25",
        "close": 47.375145,
        "volume": 119319
      },
      {
        "date": "2024-11-01",
        "close": 47.375145,
        "volume": 77108
      },
      {
        "date": "2024-11-08",
        "close": 47.553921,
        "volume": 84431
      },
      {
        "date": "2024-11-15",
        "close": 47.732697,
        "volume": 123601
      },
      {
        "date": "2024-11-22",
        "close": 48.269016,
        "volume": 157901
      },
      {
        "date": "2024-11-29",
        "close": 47.643307,
        "volume": 113985
      },
      {
        "date": "2024-12-06",
        "close": 47.822083,
        "volume": 97071
      },
      {
        "date": "2024-12-13",
        "close": 48.09024,
        "volume": 134360
      },
      {
        "date": "2024-12-20",
        "close": 47.464535,
        "volume": 64134
      },
      {
        "date": "2024-12-27",
        "close": 48.447792,
        "volume": 383690
      },
      {
        "date": "2025-01-03",
        "close": 48.805336,
        "volume": 107085
      },
      {
        "date": "2025-01-10",
        "close": 47.822083,
        "volume": 207108
      },
      {
        "date": "2025-01-17",
        "close": 47.375145,
        "volume": 103165
      },
      {
        "date": "2025-01-24",
        "close": 47.553921,
        "volume": 47100
      },
      {
        "date": "2025-02-07",
        "close": 47.643307,
        "volume": 83472
      },
      {
        "date": "2025-02-14",
        "close": 48.358402,
        "volume": 228202
      },
      {
        "date": "2025-02-21",
        "close": 49.252274,
        "volume": 203562
      },
      {
        "date": "2025-02-28",
        "close": 49.788597,
        "volume": 198009
      },
      {
        "date": "2025-03-07",
        "close": 49.609821,
        "volume": 146751
      },
      {
        "date": "2025-03-14",
        "close": 49.431049,
        "volume": 276040
      },
      {
        "date": "2025-03-21",
        "close": 49.431049,
        "volume": 73283
      },
      {
        "date": "2025-03-28",
        "close": 49.162888,
        "volume": 99120
      },
      {
        "date": "2025-04-04",
        "close": 48.715954,
        "volume": 110203
      },
      {
        "date": "2025-04-11",
        "close": 47.196369,
        "volume": 482218
      },
      {
        "date": "2025-04-18",
        "close": 47.285763,
        "volume": 85160
      },
      {
        "date": "2025-04-25",
        "close": 47.375145,
        "volume": 81050
      },
      {
        "date": "2025-05-02",
        "close": 48.626564,
        "volume": 92472
      },
      {
        "date": "2025-05-09",
        "close": 50.95063,
        "volume": 520663
      },
      {
        "date": "2025-05-16",
        "close": 51.040012,
        "volume": 395420
      },
      {
        "date": "2025-05-23",
        "close": 51.218788,
        "volume": 412118
      },
      {
        "date": "2025-05-30",
        "close": 51.308178,
        "volume": 216053
      },
      {
        "date": "2025-06-06",
        "close": 50.682468,
        "volume": 127455
      },
      {
        "date": "2025-06-13",
        "close": 49.967373,
        "volume": 259110
      },
      {
        "date": "2025-06-20",
        "close": 49.162888,
        "volume": 203380
      },
      {
        "date": "2025-06-27",
        "close": 49.877983,
        "volume": 147185
      },
      {
        "date": "2025-07-04",
        "close": 50.960598,
        "volume": 382463
      },
      {
        "date": "2025-07-11",
        "close": 50.394371,
        "volume": 102239
      },
      {
        "date": "2025-07-18",
        "close": 51.149342,
        "volume": 171590
      },
      {
        "date": "2025-07-25",
        "close": 50.86623,
        "volume": 117050
      },
      {
        "date": "2025-08-01",
        "close": 50.583113,
        "volume": 72788
      },
      {
        "date": "2025-08-08",
        "close": 51.338085,
        "volume": 339224
      },
      {
        "date": "2025-08-15",
        "close": 49.922516,
        "volume": 310562
      },
      {
        "date": "2025-08-22",
        "close": 49.450657,
        "volume": 176344
      },
      {
        "date": "2025-08-29",
        "close": 49.639397,
        "volume": 121255
      },
      {
        "date": "2025-09-05",
        "close": 49.733772,
        "volume": 118059
      },
      {
        "date": "2025-09-12",
        "close": 49.545029,
        "volume": 166051
      },
      {
        "date": "2025-09-19",
        "close": 49.450657,
        "volume": 173050
      },
      {
        "date": "2025-09-26",
        "close": 49.356285,
        "volume": 105205
      },
      {
        "date": "2025-10-03",
        "close": 49.261913,
        "volume": 76441
      },
      {
        "date": "2025-10-10",
        "close": 49.450657,
        "volume": 111234
      },
      {
        "date": "2025-10-17",
        "close": 49.356285,
        "volume": 102052
      },
      {
        "date": "2025-10-24",
        "close": 49.733772,
        "volume": 109230
      },
      {
        "date": "2025-10-31",
        "close": 49.261913,
        "volume": 154000
      },
      {
        "date": "2025-11-07",
        "close": 49.733772,
        "volume": 248065
      },
      {
        "date": "2025-11-14",
        "close": 49.733772,
        "volume": 135127
      },
      {
        "date": "2025-11-21",
        "close": 49.450657,
        "volume": 165469
      },
      {
        "date": "2025-11-28",
        "close": 49.82814,
        "volume": 201246
      },
      {
        "date": "2025-12-05",
        "close": 50.299999,
        "volume": 151482
      },
      {
        "date": "2025-12-12",
        "close": 50.394371,
        "volume": 63176
      },
      {
        "date": "2025-12-19",
        "close": 50.016884,
        "volume": 112002
      },
      {
        "date": "2025-12-26",
        "close": 50.016884,
        "volume": 82117
      },
      {
        "date": "2026-01-02",
        "close": 49.82814,
        "volume": 129147
      },
      {
        "date": "2026-01-09",
        "close": 49.545029,
        "volume": 157065
      },
      {
        "date": "2026-01-16",
        "close": 49.733772,
        "volume": 144321
      },
      {
        "date": "2026-01-23",
        "close": 49.356285,
        "volume": 222537
      },
      {
        "date": "2026-01-30",
        "close": 50.016884,
        "volume": 311353
      },
      {
        "date": "2026-02-06",
        "close": 50.111256,
        "volume": 242008
      },
      {
        "date": "2026-02-13",
        "close": 50.205627,
        "volume": 202182
      },
      {
        "date": "2026-02-27",
        "close": 50.583111,
        "volume": 382816
      },
      {
        "date": "2026-03-06",
        "close": 50.299999,
        "volume": 258364
      },
      {
        "date": "2026-03-13",
        "close": 50.016884,
        "volume": 309456
      },
      {
        "date": "2026-03-20",
        "close": 49.82814,
        "volume": 165290
      },
      {
        "date": "2026-03-27",
        "close": 49.639397,
        "volume": 112095
      },
      {
        "date": "2026-04-03",
        "close": 49.82814,
        "volume": 83074
      },
      {
        "date": "2026-04-10",
        "close": 50.016884,
        "volume": 88102
      },
      {
        "date": "2026-04-17",
        "close": 49.82814,
        "volume": 158427
      },
      {
        "date": "2026-04-24",
        "close": 49.545029,
        "volume": 231185
      },
      {
        "date": "2026-05-01",
        "close": 49.545029,
        "volume": 127000
      },
      {
        "date": "2026-05-08",
        "close": 49.82814,
        "volume": 237291
      },
      {
        "date": "2026-05-15",
        "close": 49.639397,
        "volume": 226198
      },
      {
        "date": "2026-05-22",
        "close": 49.545029,
        "volume": 229023
      },
      {
        "date": "2026-05-29",
        "close": 49.545029,
        "volume": 217744
      },
      {
        "date": "2026-06-05",
        "close": 49.82814,
        "volume": 370120
      },
      {
        "date": "2026-06-12",
        "close": 49.82814,
        "volume": 314427
      },
      {
        "date": "2026-06-19",
        "close": 50.016884,
        "volume": 171020
      },
      {
        "date": "2026-06-26",
        "close": 50.583111,
        "volume": 553106
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "volume": 865952
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "volume": 266130
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 134564
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "volume": 241000
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "volume": 152131
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "volume": 149622
      }
    ],
    "sharemaestro_context": {
      "trend": 50.225615,
      "fair_value": 49.007075,
      "market_activity": 53.726184,
      "market_dynamics": 1.029299,
      "relative_strength": -27.079113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003463,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024325,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016854,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.012548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.07838
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.017535
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.003108
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.016886
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.003738
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.007394
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.003788
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.02471
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.003802
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.027653
      }
    ]
  }
}