{
  "ticker": {
    "uuid": "c983e448-33fb-41b9-93ee-2d2fdfeaf2a5",
    "symbol": "EURJPY",
    "name": "EUR/JPY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 185.677002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.315002,
    "boundary_margin": 0.077544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045898,
    "volatility_stability": 0.7269,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.076932,
      "interruption": -0.026754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 157.748993,
        "direction_boundary": 139.404007,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2023-09-08",
        "close": 157.602997,
        "direction_boundary": 143.990005,
        "core_momentum": 0.094541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092066
      },
      {
        "date": "2023-09-15",
        "close": 156.845993,
        "direction_boundary": 143.190002,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086815
      },
      {
        "date": "2023-09-22",
        "close": 157.397003,
        "direction_boundary": 139.998993,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086754
      },
      {
        "date": "2023-09-29",
        "close": 157.731003,
        "direction_boundary": 141.962006,
        "core_momentum": 0.111079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081796
      },
      {
        "date": "2023-10-06",
        "close": 156.563004,
        "direction_boundary": 141.970993,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080954
      },
      {
        "date": "2023-10-13",
        "close": 157.811996,
        "direction_boundary": 143.889999,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078324
      },
      {
        "date": "2023-10-20",
        "close": 158.548004,
        "direction_boundary": 146.841995,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078356
      },
      {
        "date": "2023-10-27",
        "close": 158.841995,
        "direction_boundary": 145.792999,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07836
      },
      {
        "date": "2023-11-03",
        "close": 159.753998,
        "direction_boundary": 144.662003,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07846
      },
      {
        "date": "2023-11-10",
        "close": 161.432007,
        "direction_boundary": 144.442001,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077562
      },
      {
        "date": "2023-11-17",
        "close": 163.556,
        "direction_boundary": 145.481003,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076172
      },
      {
        "date": "2023-11-24",
        "close": 163.160004,
        "direction_boundary": 144.248993,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076563
      },
      {
        "date": "2023-12-01",
        "close": 161.192993,
        "direction_boundary": 142.283997,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078548
      },
      {
        "date": "2023-12-08",
        "close": 155.669006,
        "direction_boundary": 144.223007,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094451
      },
      {
        "date": "2023-12-15",
        "close": 156.408005,
        "direction_boundary": 146.551407,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08829
      },
      {
        "date": "2023-12-22",
        "close": 156.307007,
        "direction_boundary": 140.283997,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083576
      },
      {
        "date": "2023-12-29",
        "close": 156.526993,
        "direction_boundary": 141.694,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083386
      },
      {
        "date": "2024-01-05",
        "close": 158.468002,
        "direction_boundary": 140.259995,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084983
      },
      {
        "date": "2024-01-12",
        "close": 159.268005,
        "direction_boundary": 140.274994,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083402
      },
      {
        "date": "2024-01-19",
        "close": 161.126999,
        "direction_boundary": 139.067993,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08453
      },
      {
        "date": "2024-01-26",
        "close": 160.218994,
        "direction_boundary": 141.393005,
        "core_momentum": 0.133147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078721
      },
      {
        "date": "2024-02-02",
        "close": 159.248993,
        "direction_boundary": 140.380005,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072574
      },
      {
        "date": "2024-02-09",
        "close": 160.845993,
        "direction_boundary": 141.240005,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069316
      },
      {
        "date": "2024-02-16",
        "close": 161.533997,
        "direction_boundary": 142.990997,
        "core_momentum": 0.129679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069224
      },
      {
        "date": "2024-02-23",
        "close": 162.897995,
        "direction_boundary": 142.664001,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069571
      },
      {
        "date": "2024-03-01",
        "close": 162.167007,
        "direction_boundary": 144.895996,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070014
      },
      {
        "date": "2024-03-08",
        "close": 161.908005,
        "direction_boundary": 144.354996,
        "core_momentum": 0.121596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070058
      },
      {
        "date": "2024-03-15",
        "close": 161.376999,
        "direction_boundary": 141.552002,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069834
      },
      {
        "date": "2024-03-22",
        "close": 164.703003,
        "direction_boundary": 141.783997,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074757
      },
      {
        "date": "2024-03-29",
        "close": 163.410004,
        "direction_boundary": 145.240997,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075934
      },
      {
        "date": "2024-04-05",
        "close": 163.945007,
        "direction_boundary": 143.757004,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074899
      },
      {
        "date": "2024-04-12",
        "close": 164.317001,
        "direction_boundary": 146.419006,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074375
      },
      {
        "date": "2024-04-19",
        "close": 164.559006,
        "direction_boundary": 146.960999,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07424
      },
      {
        "date": "2024-04-26",
        "close": 166.908005,
        "direction_boundary": 147.511993,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076317
      },
      {
        "date": "2024-05-03",
        "close": 164.216003,
        "direction_boundary": 147.893997,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080112
      },
      {
        "date": "2024-05-10",
        "close": 167.533997,
        "direction_boundary": 146.762466,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2024-05-17",
        "close": 168.854004,
        "direction_boundary": 149.369995,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082229
      },
      {
        "date": "2024-05-24",
        "close": 169.714005,
        "direction_boundary": 150.149002,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082221
      },
      {
        "date": "2024-05-31",
        "close": 169.996002,
        "direction_boundary": 149.294006,
        "core_momentum": 0.138666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079833
      },
      {
        "date": "2024-06-07",
        "close": 169.574997,
        "direction_boundary": 149.720001,
        "core_momentum": 0.132614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060068
      },
      {
        "date": "2024-06-14",
        "close": 168.725998,
        "direction_boundary": 153.526993,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2024-06-21",
        "close": 170.151001,
        "direction_boundary": 156.699997,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061347
      },
      {
        "date": "2024-06-28",
        "close": 172.065002,
        "direction_boundary": 157.348007,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062247
      },
      {
        "date": "2024-07-05",
        "close": 174.429001,
        "direction_boundary": 156.759995,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062641
      },
      {
        "date": "2024-07-12",
        "close": 172.007004,
        "direction_boundary": 154.955994,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06721
      },
      {
        "date": "2024-07-19",
        "close": 171.317001,
        "direction_boundary": 155.718994,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066681
      },
      {
        "date": "2024-07-26",
        "close": 166.761002,
        "direction_boundary": 152.431,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07747
      },
      {
        "date": "2024-08-02",
        "close": 160.945999,
        "direction_boundary": 156.154999,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09253
      },
      {
        "date": "2024-08-09",
        "close": 161.190994,
        "direction_boundary": 159.063995,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091519
      },
      {
        "date": "2024-08-16",
        "close": 163.725998,
        "direction_boundary": 158.447998,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093875
      },
      {
        "date": "2024-08-23",
        "close": 162.524002,
        "direction_boundary": 157.725006,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093773
      },
      {
        "date": "2024-08-30",
        "close": 160.537003,
        "direction_boundary": 157.748993,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095121
      },
      {
        "date": "2024-09-06",
        "close": 159.320007,
        "direction_boundary": 157.602997,
        "core_momentum": 0.010895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095638
      },
      {
        "date": "2024-09-13",
        "close": 156.75,
        "direction_boundary": 156.845993,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098025
      },
      {
        "date": "2024-09-20",
        "close": 159.414001,
        "direction_boundary": 157.397003,
        "core_momentum": 0.012815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09658
      },
      {
        "date": "2024-09-27",
        "close": 162.126007,
        "direction_boundary": 157.731003,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099246
      },
      {
        "date": "2024-10-04",
        "close": 162.041,
        "direction_boundary": 156.563004,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099112
      },
      {
        "date": "2024-10-11",
        "close": 162.582001,
        "direction_boundary": 157.811996,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099182
      },
      {
        "date": "2024-10-18",
        "close": 162.544998,
        "direction_boundary": 158.548004,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099145
      },
      {
        "date": "2024-10-25",
        "close": 164.289001,
        "direction_boundary": 158.841995,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098225
      },
      {
        "date": "2024-11-01",
        "close": 165.410995,
        "direction_boundary": 159.753998,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2024-11-08",
        "close": 165.352005,
        "direction_boundary": 161.432007,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09175
      },
      {
        "date": "2024-11-15",
        "close": 164.759995,
        "direction_boundary": 163.556,
        "core_momentum": 0.007361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091036
      },
      {
        "date": "2024-11-22",
        "close": 161.442001,
        "direction_boundary": 163.160004,
        "core_momentum": -0.01053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094435
      },
      {
        "date": "2024-11-29",
        "close": 159.654007,
        "direction_boundary": 161.192993,
        "core_momentum": -0.009547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095129
      },
      {
        "date": "2024-12-06",
        "close": 158.98848,
        "direction_boundary": 155.669006,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09516
      },
      {
        "date": "2024-12-13",
        "close": 159.813995,
        "direction_boundary": 156.408005,
        "core_momentum": 0.021776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095665
      },
      {
        "date": "2024-12-20",
        "close": 163.391998,
        "direction_boundary": 156.307007,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100454
      },
      {
        "date": "2024-12-27",
        "close": 164.455002,
        "direction_boundary": 156.526993,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099468
      },
      {
        "date": "2025-01-03",
        "close": 161.559998,
        "direction_boundary": 158.468002,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099287
      },
      {
        "date": "2025-01-10",
        "close": 162.748001,
        "direction_boundary": 159.268005,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098947
      },
      {
        "date": "2025-01-17",
        "close": 160.035004,
        "direction_boundary": 161.126999,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2025-01-24",
        "close": 162.632004,
        "direction_boundary": 160.218994,
        "core_momentum": 0.015061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097856
      },
      {
        "date": "2025-01-31",
        "close": 160.207001,
        "direction_boundary": 159.248993,
        "core_momentum": 0.006016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086916
      },
      {
        "date": "2025-02-07",
        "close": 157.016998,
        "direction_boundary": 160.845993,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091146
      },
      {
        "date": "2025-02-14",
        "close": 160.037994,
        "direction_boundary": 161.533997,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09252
      },
      {
        "date": "2025-02-21",
        "close": 156.878998,
        "direction_boundary": 162.897995,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2025-02-28",
        "close": 155.927994,
        "direction_boundary": 162.167007,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2025-03-07",
        "close": 159.759003,
        "direction_boundary": 161.908005,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100595
      },
      {
        "date": "2025-03-14",
        "close": 160.598007,
        "direction_boundary": 161.376999,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097983
      },
      {
        "date": "2025-03-21",
        "close": 161.322998,
        "direction_boundary": 164.703003,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095433
      },
      {
        "date": "2025-03-28",
        "close": 162.910004,
        "direction_boundary": 163.410004,
        "core_momentum": -0.00306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093483
      },
      {
        "date": "2025-04-04",
        "close": 161.481003,
        "direction_boundary": 163.945007,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094312
      },
      {
        "date": "2025-04-11",
        "close": 161.822998,
        "direction_boundary": 164.317001,
        "core_momentum": -0.015178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2025-04-18",
        "close": 161.712997,
        "direction_boundary": 164.559006,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09424
      },
      {
        "date": "2025-04-25",
        "close": 162.462997,
        "direction_boundary": 166.908005,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093213
      },
      {
        "date": "2025-05-02",
        "close": 164.296997,
        "direction_boundary": 164.216003,
        "core_momentum": 0.000493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094096
      },
      {
        "date": "2025-05-09",
        "close": 163.876999,
        "direction_boundary": 167.533997,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09415
      },
      {
        "date": "2025-05-16",
        "close": 162.966003,
        "direction_boundary": 168.854004,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094327
      },
      {
        "date": "2025-05-23",
        "close": 162.287003,
        "direction_boundary": 169.714005,
        "core_momentum": -0.043762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090066
      },
      {
        "date": "2025-05-30",
        "close": 163.578003,
        "direction_boundary": 169.996002,
        "core_momentum": -0.037754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089141
      },
      {
        "date": "2025-06-06",
        "close": 164.397003,
        "direction_boundary": 169.574997,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088997
      },
      {
        "date": "2025-06-13",
        "close": 166.082993,
        "direction_boundary": 168.725998,
        "core_momentum": -0.015664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089706
      },
      {
        "date": "2025-06-20",
        "close": 167.153,
        "direction_boundary": 170.151001,
        "core_momentum": -0.01762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084989
      },
      {
        "date": "2025-06-27",
        "close": 169.156998,
        "direction_boundary": 172.065002,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086034
      },
      {
        "date": "2025-07-04",
        "close": 170.302994,
        "direction_boundary": 174.429001,
        "core_momentum": -0.023654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081912
      },
      {
        "date": "2025-07-11",
        "close": 171.167007,
        "direction_boundary": 172.007004,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081679
      },
      {
        "date": "2025-07-18",
        "close": 172.412994,
        "direction_boundary": 171.317001,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077332
      },
      {
        "date": "2025-07-25",
        "close": 172.807999,
        "direction_boundary": 166.761002,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074941
      },
      {
        "date": "2025-08-01",
        "close": 172.223007,
        "direction_boundary": 160.945999,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071195
      },
      {
        "date": "2025-08-08",
        "close": 171.449005,
        "direction_boundary": 161.190994,
        "core_momentum": 0.063639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064092
      },
      {
        "date": "2025-08-15",
        "close": 172.069855,
        "direction_boundary": 163.725998,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059984
      },
      {
        "date": "2025-08-22",
        "close": 172.315002,
        "direction_boundary": 162.524002,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050338
      },
      {
        "date": "2025-08-29",
        "close": 171.472,
        "direction_boundary": 160.537003,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04991
      },
      {
        "date": "2025-09-05",
        "close": 172.953995,
        "direction_boundary": 159.320007,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040878
      },
      {
        "date": "2025-09-12",
        "close": 172.763,
        "direction_boundary": 156.75,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041145
      },
      {
        "date": "2025-09-19",
        "close": 174.432007,
        "direction_boundary": 159.414001,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042164
      },
      {
        "date": "2025-09-26",
        "close": 174.772995,
        "direction_boundary": 162.126007,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041027
      },
      {
        "date": "2025-10-03",
        "close": 172.529007,
        "direction_boundary": 162.041,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043648
      },
      {
        "date": "2025-10-10",
        "close": 176.936005,
        "direction_boundary": 162.582001,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05378
      },
      {
        "date": "2025-10-17",
        "close": 175.630005,
        "direction_boundary": 162.544998,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055588
      },
      {
        "date": "2025-10-24",
        "close": 177.291,
        "direction_boundary": 164.289001,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056231
      },
      {
        "date": "2025-10-31",
        "close": 178.098999,
        "direction_boundary": 165.410995,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055114
      },
      {
        "date": "2025-11-07",
        "close": 176.636002,
        "direction_boundary": 165.352005,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056821
      },
      {
        "date": "2025-11-14",
        "close": 179.832001,
        "direction_boundary": 164.759995,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059126
      },
      {
        "date": "2025-11-21",
        "close": 181.524994,
        "direction_boundary": 161.442001,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058458
      },
      {
        "date": "2025-11-28",
        "close": 181.281998,
        "direction_boundary": 159.654007,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058723
      },
      {
        "date": "2025-12-05",
        "close": 180.619995,
        "direction_boundary": 158.98848,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059635
      },
      {
        "date": "2025-12-12",
        "close": 182.623993,
        "direction_boundary": 159.813995,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059829
      },
      {
        "date": "2025-12-19",
        "close": 182.425003,
        "direction_boundary": 163.391998,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06004
      },
      {
        "date": "2025-12-26",
        "close": 183.929993,
        "direction_boundary": 164.455002,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059198
      },
      {
        "date": "2026-01-02",
        "close": 184.162994,
        "direction_boundary": 161.559998,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059033
      },
      {
        "date": "2026-01-09",
        "close": 182.888,
        "direction_boundary": 162.748001,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060528
      },
      {
        "date": "2026-01-16",
        "close": 184.108994,
        "direction_boundary": 160.035004,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06044
      },
      {
        "date": "2026-01-23",
        "close": 186.289993,
        "direction_boundary": 162.632004,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061783
      },
      {
        "date": "2026-01-30",
        "close": 183.266006,
        "direction_boundary": 160.207001,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066835
      },
      {
        "date": "2026-02-06",
        "close": 184.649002,
        "direction_boundary": 157.016998,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066432
      },
      {
        "date": "2026-02-13",
        "close": 181.371994,
        "direction_boundary": 160.037994,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072377
      },
      {
        "date": "2026-02-20",
        "close": 182.608994,
        "direction_boundary": 156.878998,
        "core_momentum": 0.164012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07267
      },
      {
        "date": "2026-02-27",
        "close": 183.947006,
        "direction_boundary": 155.927994,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072243
      },
      {
        "date": "2026-03-06",
        "close": 182.862,
        "direction_boundary": 159.759003,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072675
      },
      {
        "date": "2026-03-13",
        "close": 183.429001,
        "direction_boundary": 160.598007,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072533
      },
      {
        "date": "2026-03-20",
        "close": 182.822998,
        "direction_boundary": 161.322998,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072141
      },
      {
        "date": "2026-03-27",
        "close": 184.223999,
        "direction_boundary": 162.910004,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072592
      },
      {
        "date": "2026-04-03",
        "close": 184.056,
        "direction_boundary": 161.481003,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069491
      },
      {
        "date": "2026-04-10",
        "close": 185.990005,
        "direction_boundary": 161.822998,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062492
      },
      {
        "date": "2026-04-17",
        "close": 187.557999,
        "direction_boundary": 161.712997,
        "core_momentum": 0.15982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061611
      },
      {
        "date": "2026-04-24",
        "close": 186.647995,
        "direction_boundary": 162.462997,
        "core_momentum": 0.148865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061601
      },
      {
        "date": "2026-05-01",
        "close": 184.149002,
        "direction_boundary": 164.296997,
        "core_momentum": 0.12083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065072
      },
      {
        "date": "2026-05-08",
        "close": 183.968994,
        "direction_boundary": 163.876999,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063708
      },
      {
        "date": "2026-05-15",
        "close": 184.699005,
        "direction_boundary": 162.966003,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059325
      },
      {
        "date": "2026-05-22",
        "close": 184.746002,
        "direction_boundary": 162.287003,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058095
      },
      {
        "date": "2026-05-29",
        "close": 185.585999,
        "direction_boundary": 163.578003,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058258
      },
      {
        "date": "2026-06-05",
        "close": 185.768005,
        "direction_boundary": 164.397003,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057886
      },
      {
        "date": "2026-06-12",
        "close": 185.365005,
        "direction_boundary": 166.082993,
        "core_momentum": 0.116099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056217
      },
      {
        "date": "2026-06-19",
        "close": 184.815002,
        "direction_boundary": 167.153,
        "core_momentum": 0.105664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056389
      },
      {
        "date": "2026-06-26",
        "close": 183.826996,
        "direction_boundary": 169.156998,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055814
      },
      {
        "date": "2026-07-03",
        "close": 184.403,
        "direction_boundary": 170.302994,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055959
      },
      {
        "date": "2026-07-10",
        "close": 185.628998,
        "direction_boundary": 171.167007,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05573
      },
      {
        "date": "2026-07-17",
        "close": 185.832001,
        "direction_boundary": 172.412994,
        "core_momentum": 0.077831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055046
      },
      {
        "date": "2026-07-24",
        "close": 186.389008,
        "direction_boundary": 172.807999,
        "core_momentum": 0.07859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052699
      },
      {
        "date": "2026-07-31",
        "close": 184.580002,
        "direction_boundary": 172.223007,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049273
      },
      {
        "date": "2026-08-07",
        "close": 182.539993,
        "direction_boundary": 171.449005,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050553
      },
      {
        "date": "2026-08-14",
        "close": 183.884995,
        "direction_boundary": 172.069855,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044919
      },
      {
        "date": "2026-08-21",
        "close": 185.677002,
        "direction_boundary": 172.315002,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045898
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 157.748993,
        "volume": 1706503
      },
      {
        "date": "2023-09-08",
        "close": 157.602997,
        "volume": 976420
      },
      {
        "date": "2023-09-15",
        "close": 156.845993,
        "volume": 1781600
      },
      {
        "date": "2023-09-22",
        "close": 157.397003,
        "volume": 1224894
      },
      {
        "date": "2023-09-29",
        "close": 157.731003,
        "volume": 1227859
      },
      {
        "date": "2023-10-06",
        "close": 156.563004,
        "volume": 2445240
      },
      {
        "date": "2023-10-13",
        "close": 157.811996,
        "volume": 2113249
      },
      {
        "date": "2023-10-20",
        "close": 158.548004,
        "volume": 1561949
      },
      {
        "date": "2023-10-27",
        "close": 158.841995,
        "volume": 1394175
      },
      {
        "date": "2023-11-03",
        "close": 159.753998,
        "volume": 2490852
      },
      {
        "date": "2023-11-10",
        "close": 161.432007,
        "volume": 1993799
      },
      {
        "date": "2023-11-17",
        "close": 163.556,
        "volume": 2954914
      },
      {
        "date": "2023-11-24",
        "close": 163.160004,
        "volume": 1679974
      },
      {
        "date": "2023-12-01",
        "close": 161.192993,
        "volume": 3576022
      },
      {
        "date": "2023-12-08",
        "close": 155.669006,
        "volume": 7244661
      },
      {
        "date": "2023-12-15",
        "close": 156.408005,
        "volume": 2854399
      },
      {
        "date": "2023-12-22",
        "close": 156.307007,
        "volume": 2402275
      },
      {
        "date": "2023-12-29",
        "close": 156.526993,
        "volume": 6884244
      },
      {
        "date": "2024-01-05",
        "close": 158.468002,
        "volume": 3691643
      },
      {
        "date": "2024-01-12",
        "close": 159.268005,
        "volume": 2359567
      },
      {
        "date": "2024-01-19",
        "close": 161.126999,
        "volume": 3039031
      },
      {
        "date": "2024-01-26",
        "close": 160.218994,
        "volume": 1797473
      },
      {
        "date": "2024-02-02",
        "close": 159.248993,
        "volume": 2322236
      },
      {
        "date": "2024-02-09",
        "close": 160.845993,
        "volume": 2395462
      },
      {
        "date": "2024-02-16",
        "close": 161.533997,
        "volume": 1371820
      },
      {
        "date": "2024-02-23",
        "close": 162.897995,
        "volume": 2047605
      },
      {
        "date": "2024-03-01",
        "close": 162.167007,
        "volume": 1684511
      },
      {
        "date": "2024-03-08",
        "close": 161.908005,
        "volume": 1969388
      },
      {
        "date": "2024-03-15",
        "close": 161.376999,
        "volume": 1669552
      },
      {
        "date": "2024-03-22",
        "close": 164.703003,
        "volume": 4006341
      },
      {
        "date": "2024-03-29",
        "close": 163.410004,
        "volume": 1777033
      },
      {
        "date": "2024-04-05",
        "close": 163.945007,
        "volume": 1730916
      },
      {
        "date": "2024-04-12",
        "close": 164.317001,
        "volume": 1961348
      },
      {
        "date": "2024-04-19",
        "close": 164.559006,
        "volume": 1337131
      },
      {
        "date": "2024-04-26",
        "close": 166.908005,
        "volume": 3886887
      },
      {
        "date": "2024-05-03",
        "close": 164.216003,
        "volume": 6074679
      },
      {
        "date": "2024-05-10",
        "close": 167.533997,
        "volume": 3732404
      },
      {
        "date": "2024-05-17",
        "close": 168.854004,
        "volume": 2012039
      },
      {
        "date": "2024-05-24",
        "close": 169.714005,
        "volume": 1334823
      },
      {
        "date": "2024-05-31",
        "close": 169.996002,
        "volume": 1193837
      },
      {
        "date": "2024-06-07",
        "close": 169.574997,
        "volume": 1881145
      },
      {
        "date": "2024-06-14",
        "close": 168.725998,
        "volume": 2017327
      },
      {
        "date": "2024-06-21",
        "close": 170.151001,
        "volume": 2345587
      },
      {
        "date": "2024-06-28",
        "close": 172.065002,
        "volume": 2227952
      },
      {
        "date": "2024-07-05",
        "close": 174.429001,
        "volume": 2411577
      },
      {
        "date": "2024-07-12",
        "close": 172.007004,
        "volume": 3684359
      },
      {
        "date": "2024-07-19",
        "close": 171.317001,
        "volume": 2027958
      },
      {
        "date": "2024-07-26",
        "close": 166.761002,
        "volume": 6732891
      },
      {
        "date": "2024-08-02",
        "close": 160.945999,
        "volume": 8568231
      },
      {
        "date": "2024-08-09",
        "close": 161.190994,
        "volume": 4470700
      },
      {
        "date": "2024-08-16",
        "close": 163.725998,
        "volume": 3743987
      },
      {
        "date": "2024-08-23",
        "close": 162.524002,
        "volume": 2405291
      },
      {
        "date": "2024-08-30",
        "close": 160.537003,
        "volume": 2532564
      },
      {
        "date": "2024-09-06",
        "close": 159.320007,
        "volume": 4112330
      },
      {
        "date": "2024-09-13",
        "close": 156.75,
        "volume": 3676264
      },
      {
        "date": "2024-09-20",
        "close": 159.414001,
        "volume": 5425039
      },
      {
        "date": "2024-09-27",
        "close": 162.126007,
        "volume": 4433061
      },
      {
        "date": "2024-10-04",
        "close": 162.041,
        "volume": 3127582
      },
      {
        "date": "2024-10-11",
        "close": 162.582001,
        "volume": 1351813
      },
      {
        "date": "2024-10-18",
        "close": 162.544998,
        "volume": 1079080
      },
      {
        "date": "2024-10-25",
        "close": 164.289001,
        "volume": 2897769
      },
      {
        "date": "2024-11-01",
        "close": 165.410995,
        "volume": 1729425
      },
      {
        "date": "2024-11-08",
        "close": 165.352005,
        "volume": 1634674
      },
      {
        "date": "2024-11-15",
        "close": 164.759995,
        "volume": 1596191
      },
      {
        "date": "2024-11-22",
        "close": 161.442001,
        "volume": 4954830
      },
      {
        "date": "2024-11-29",
        "close": 159.654007,
        "volume": 3571597
      },
      {
        "date": "2024-12-06",
        "close": 158.98848,
        "volume": 2506320
      },
      {
        "date": "2024-12-13",
        "close": 159.813995,
        "volume": 2803131
      },
      {
        "date": "2024-12-20",
        "close": 163.391998,
        "volume": 4477029
      },
      {
        "date": "2024-12-27",
        "close": 164.455002,
        "volume": 1825370
      },
      {
        "date": "2025-01-03",
        "close": 161.559998,
        "volume": 4195375
      },
      {
        "date": "2025-01-10",
        "close": 162.748001,
        "volume": 2770997
      },
      {
        "date": "2025-01-17",
        "close": 160.035004,
        "volume": 3629692
      },
      {
        "date": "2025-01-24",
        "close": 162.632004,
        "volume": 3924902
      },
      {
        "date": "2025-01-31",
        "close": 160.207001,
        "volume": 3672648
      },
      {
        "date": "2025-02-07",
        "close": 157.016998,
        "volume": 5051991
      },
      {
        "date": "2025-02-14",
        "close": 160.037994,
        "volume": 5002009
      },
      {
        "date": "2025-02-21",
        "close": 156.878998,
        "volume": 4146914
      },
      {
        "date": "2025-02-28",
        "close": 155.927994,
        "volume": 2194113
      },
      {
        "date": "2025-03-07",
        "close": 159.759003,
        "volume": 5969070
      },
      {
        "date": "2025-03-14",
        "close": 160.598007,
        "volume": 2639145
      },
      {
        "date": "2025-03-21",
        "close": 161.322998,
        "volume": 2559626
      },
      {
        "date": "2025-03-28",
        "close": 162.910004,
        "volume": 1977547
      },
      {
        "date": "2025-04-04",
        "close": 161.481003,
        "volume": 3327615
      },
      {
        "date": "2025-04-11",
        "close": 161.822998,
        "volume": 2574243
      },
      {
        "date": "2025-04-18",
        "close": 161.712997,
        "volume": 1224353
      },
      {
        "date": "2025-04-25",
        "close": 162.462997,
        "volume": 2139244
      },
      {
        "date": "2025-05-02",
        "close": 164.296997,
        "volume": 2887881
      },
      {
        "date": "2025-05-09",
        "close": 163.876999,
        "volume": 1676213
      },
      {
        "date": "2025-05-16",
        "close": 162.966003,
        "volume": 2232940
      },
      {
        "date": "2025-05-23",
        "close": 162.287003,
        "volume": 1813559
      },
      {
        "date": "2025-05-30",
        "close": 163.578003,
        "volume": 2108021
      },
      {
        "date": "2025-06-06",
        "close": 164.397003,
        "volume": 2004959
      },
      {
        "date": "2025-06-13",
        "close": 166.082993,
        "volume": 2315275
      },
      {
        "date": "2025-06-20",
        "close": 167.153,
        "volume": 1882651
      },
      {
        "date": "2025-06-27",
        "close": 169.156998,
        "volume": 2316206
      },
      {
        "date": "2025-07-04",
        "close": 170.302994,
        "volume": 1931711
      },
      {
        "date": "2025-07-11",
        "close": 171.167007,
        "volume": 1973160
      },
      {
        "date": "2025-07-18",
        "close": 172.412994,
        "volume": 1592719
      },
      {
        "date": "2025-07-25",
        "close": 172.807999,
        "volume": 1506827
      },
      {
        "date": "2025-08-01",
        "close": 172.223007,
        "volume": 2748769
      },
      {
        "date": "2025-08-08",
        "close": 171.449005,
        "volume": 1914574
      },
      {
        "date": "2025-08-15",
        "close": 172.069855,
        "volume": 1546519
      },
      {
        "date": "2025-08-22",
        "close": 172.315002,
        "volume": 1060556
      },
      {
        "date": "2025-08-29",
        "close": 171.472,
        "volume": 1377410
      },
      {
        "date": "2025-09-05",
        "close": 172.953995,
        "volume": 1703805
      },
      {
        "date": "2025-09-12",
        "close": 172.763,
        "volume": 1130904
      },
      {
        "date": "2025-09-19",
        "close": 174.432007,
        "volume": 1882179
      },
      {
        "date": "2025-09-26",
        "close": 174.772995,
        "volume": 903260
      },
      {
        "date": "2025-10-03",
        "close": 172.529007,
        "volume": 2810646
      },
      {
        "date": "2025-10-10",
        "close": 176.936005,
        "volume": 4235754
      },
      {
        "date": "2025-10-17",
        "close": 175.630005,
        "volume": 1906486
      },
      {
        "date": "2025-10-24",
        "close": 177.291,
        "volume": 2375022
      },
      {
        "date": "2025-10-31",
        "close": 178.098999,
        "volume": 1673047
      },
      {
        "date": "2025-11-07",
        "close": 176.636002,
        "volume": 2091301
      },
      {
        "date": "2025-11-14",
        "close": 179.832001,
        "volume": 3227362
      },
      {
        "date": "2025-11-21",
        "close": 181.524994,
        "volume": 2441503
      },
      {
        "date": "2025-11-28",
        "close": 181.281998,
        "volume": 905035
      },
      {
        "date": "2025-12-05",
        "close": 180.619995,
        "volume": 1116485
      },
      {
        "date": "2025-12-12",
        "close": 182.623993,
        "volume": 2561679
      },
      {
        "date": "2025-12-19",
        "close": 182.425003,
        "volume": 1782213
      },
      {
        "date": "2025-12-26",
        "close": 183.929993,
        "volume": 1691622
      },
      {
        "date": "2026-01-02",
        "close": 184.162994,
        "volume": 677274
      },
      {
        "date": "2026-01-09",
        "close": 182.888,
        "volume": 1415160
      },
      {
        "date": "2026-01-16",
        "close": 184.108994,
        "volume": 1948383
      },
      {
        "date": "2026-01-23",
        "close": 186.289993,
        "volume": 3246997
      },
      {
        "date": "2026-01-30",
        "close": 183.266006,
        "volume": 2844989
      },
      {
        "date": "2026-02-06",
        "close": 184.649002,
        "volume": 2068488
      },
      {
        "date": "2026-02-13",
        "close": 181.371994,
        "volume": 4613086
      },
      {
        "date": "2026-02-20",
        "close": 182.608994,
        "volume": 1948115
      },
      {
        "date": "2026-02-27",
        "close": 183.947006,
        "volume": 2207061
      },
      {
        "date": "2026-03-06",
        "close": 182.862,
        "volume": 2035194
      },
      {
        "date": "2026-03-13",
        "close": 183.429001,
        "volume": 1252663
      },
      {
        "date": "2026-03-20",
        "close": 182.822998,
        "volume": 1415582
      },
      {
        "date": "2026-03-27",
        "close": 184.223999,
        "volume": 1470348
      },
      {
        "date": "2026-04-03",
        "close": 184.056,
        "volume": 982773
      },
      {
        "date": "2026-04-10",
        "close": 185.990005,
        "volume": 2705699
      },
      {
        "date": "2026-04-17",
        "close": 187.557999,
        "volume": 1693458
      },
      {
        "date": "2026-04-24",
        "close": 186.647995,
        "volume": 967382
      },
      {
        "date": "2026-05-01",
        "close": 184.149002,
        "volume": 4156705
      },
      {
        "date": "2026-05-08",
        "close": 183.968994,
        "volume": 1712154
      },
      {
        "date": "2026-05-15",
        "close": 184.699005,
        "volume": 1092540
      },
      {
        "date": "2026-05-22",
        "close": 184.746002,
        "volume": 534798
      },
      {
        "date": "2026-05-29",
        "close": 185.585999,
        "volume": 1059779
      },
      {
        "date": "2026-06-05",
        "close": 185.768005,
        "volume": 759005
      },
      {
        "date": "2026-06-12",
        "close": 185.365005,
        "volume": 203382
      },
      {
        "date": "2026-06-19",
        "close": 184.815002,
        "volume": 360906
      },
      {
        "date": "2026-06-26",
        "close": 183.826996,
        "volume": 599479
      },
      {
        "date": "2026-07-03",
        "close": 184.403,
        "volume": 277111
      },
      {
        "date": "2026-07-10",
        "close": 185.628998,
        "volume": 646449
      },
      {
        "date": "2026-07-17",
        "close": 185.832001,
        "volume": 250232
      },
      {
        "date": "2026-07-24",
        "close": 186.389008,
        "volume": 982714
      },
      {
        "date": "2026-07-31",
        "close": 184.580002,
        "volume": 3810509
      },
      {
        "date": "2026-08-07",
        "close": 182.539993,
        "volume": 2913585
      },
      {
        "date": "2026-08-14",
        "close": 183.884995,
        "volume": 1795096
      },
      {
        "date": "2026-08-21",
        "close": 185.677002,
        "volume": 2067288
      }
    ],
    "sharemaestro_context": {
      "trend": 184.509734,
      "fair_value": 169.440746,
      "market_activity": -2.728208,
      "market_dynamics": -0.654767,
      "relative_strength": 2.18794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003716,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018659,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.000427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021504,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.012318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071775,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.010602
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.211458
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.033535
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.011075
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.023646
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.014911
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.034684
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.044485
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.076932
      }
    ]
  }
}