{
  "ticker": {
    "uuid": "c9843729-f248-4fe3-abbe-2cbfef199ed2",
    "symbol": "00701",
    "name": "Cathay TIP TAIEX+ Low Volatility Select 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.436186,
    "boundary_margin": 0.459742,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190041,
    "volatility_stability": 1.424,
    "risk_context": 0.5262,
    "current_regime": {
      "move": 0.999785,
      "interruption": -0.091804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.335615,
        "direction_boundary": 19.033163,
        "core_momentum": 0.120971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2023-08-11",
        "close": 21.35998,
        "direction_boundary": 19.189301,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2023-08-18",
        "close": 21.286448,
        "direction_boundary": 19.704556,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2023-08-25",
        "close": 21.073668,
        "direction_boundary": 19.736174,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113498
      },
      {
        "date": "2023-09-01",
        "close": 21.106403,
        "direction_boundary": 19.633671,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2023-09-08",
        "close": 21.040928,
        "direction_boundary": 19.121141,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2023-09-15",
        "close": 21.155508,
        "direction_boundary": 19.081718,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2023-09-22",
        "close": 20.770859,
        "direction_boundary": 19.089602,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2023-09-29",
        "close": 20.803596,
        "direction_boundary": 18.679585,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2023-10-06",
        "close": 20.950907,
        "direction_boundary": 17.938391,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2023-10-13",
        "close": 20.909988,
        "direction_boundary": 17.906851,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114617
      },
      {
        "date": "2023-10-20",
        "close": 20.247087,
        "direction_boundary": 17.252396,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124996
      },
      {
        "date": "2023-10-27",
        "close": 20.099777,
        "direction_boundary": 16.858145,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125813
      },
      {
        "date": "2023-11-03",
        "close": 20.517159,
        "direction_boundary": 16.968536,
        "core_momentum": 0.20913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128142
      },
      {
        "date": "2023-11-10",
        "close": 20.582626,
        "direction_boundary": 16.86603,
        "core_momentum": 0.22036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128082
      },
      {
        "date": "2023-11-17",
        "close": 21.073668,
        "direction_boundary": 17.339132,
        "core_momentum": 0.215382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129002
      },
      {
        "date": "2023-11-24",
        "close": 21.278265,
        "direction_boundary": 17.189316,
        "core_momentum": 0.237877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2023-12-01",
        "close": 21.286448,
        "direction_boundary": 17.504719,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2023-12-08",
        "close": 21.36829,
        "direction_boundary": 17.701843,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2023-12-15",
        "close": 21.531965,
        "direction_boundary": 17.686073,
        "core_momentum": 0.217453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2023-12-22",
        "close": 21.212791,
        "direction_boundary": 17.60722,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2023-12-29",
        "close": 21.621992,
        "direction_boundary": 17.575682,
        "core_momentum": 0.230222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2024-01-05",
        "close": 21.351919,
        "direction_boundary": 17.59145,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2024-01-12",
        "close": 21.302816,
        "direction_boundary": 17.662416,
        "core_momentum": 0.20611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2024-01-19",
        "close": 20.920408,
        "direction_boundary": 17.835888,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108427
      },
      {
        "date": "2024-01-26",
        "close": 21.190569,
        "direction_boundary": 17.859543,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10303
      },
      {
        "date": "2024-02-02",
        "close": 21.182125,
        "direction_boundary": 17.973246,
        "core_momentum": 0.178536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089854
      },
      {
        "date": "2024-02-09",
        "close": 21.114588,
        "direction_boundary": 18.038219,
        "core_momentum": 0.170547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089918
      },
      {
        "date": "2024-02-16",
        "close": 21.241222,
        "direction_boundary": 18.216896,
        "core_momentum": 0.166018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090238
      },
      {
        "date": "2024-02-23",
        "close": 21.376303,
        "direction_boundary": 18.257502,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2024-03-01",
        "close": 21.443842,
        "direction_boundary": 18.233139,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2024-03-08",
        "close": 21.654903,
        "direction_boundary": 18.151922,
        "core_momentum": 0.192981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2024-03-15",
        "close": 22.2712,
        "direction_boundary": 18.070705,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2024-03-22",
        "close": 22.178335,
        "direction_boundary": 18.419937,
        "core_momentum": 0.20404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-03-29",
        "close": 22.423166,
        "direction_boundary": 18.525518,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2024-04-05",
        "close": 22.262762,
        "direction_boundary": 18.501154,
        "core_momentum": 0.203317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2024-04-12",
        "close": 22.364071,
        "direction_boundary": 18.769171,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-04-19",
        "close": 21.857523,
        "direction_boundary": 18.72044,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2024-04-26",
        "close": 22.169893,
        "direction_boundary": 18.769171,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088832
      },
      {
        "date": "2024-05-03",
        "close": 22.735538,
        "direction_boundary": 18.899117,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2024-05-10",
        "close": 23.537571,
        "direction_boundary": 18.907238,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2024-05-17",
        "close": 23.807732,
        "direction_boundary": 19.297077,
        "core_momentum": 0.233748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-05-24",
        "close": 23.444704,
        "direction_boundary": 19.378296,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2024-05-31",
        "close": 23.292738,
        "direction_boundary": 19.719402,
        "core_momentum": 0.181209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2024-06-07",
        "close": 23.470032,
        "direction_boundary": 20.00366,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2024-06-14",
        "close": 23.613552,
        "direction_boundary": 20.352892,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2024-06-21",
        "close": 24.061003,
        "direction_boundary": 20.409744,
        "core_momentum": 0.178898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2024-06-28",
        "close": 23.968136,
        "direction_boundary": 20.296041,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2024-07-05",
        "close": 24.694189,
        "direction_boundary": 20.141729,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2024-07-12",
        "close": 25.183851,
        "direction_boundary": 21.238155,
        "core_momentum": 0.185783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2024-07-19",
        "close": 24.829268,
        "direction_boundary": 21.554903,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-07-26",
        "close": 24.584438,
        "direction_boundary": 22.131538,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2024-08-02",
        "close": 24.533781,
        "direction_boundary": 21.335615,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2024-08-09",
        "close": 24.25518,
        "direction_boundary": 21.35998,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2024-08-16",
        "close": 24.731232,
        "direction_boundary": 21.286448,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-08-23",
        "close": 24.441179,
        "direction_boundary": 21.073668,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2024-08-30",
        "close": 24.594736,
        "direction_boundary": 21.106403,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2024-09-06",
        "close": 24.193783,
        "direction_boundary": 21.040928,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2024-09-13",
        "close": 24.296152,
        "direction_boundary": 21.155508,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2024-09-20",
        "close": 24.790949,
        "direction_boundary": 20.770859,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2024-09-27",
        "close": 25.268682,
        "direction_boundary": 20.803596,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2024-10-04",
        "close": 24.97863,
        "direction_boundary": 20.950907,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113163
      },
      {
        "date": "2024-10-11",
        "close": 24.893322,
        "direction_boundary": 20.909988,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113684
      },
      {
        "date": "2024-10-18",
        "close": 25.396646,
        "direction_boundary": 20.247087,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108749
      },
      {
        "date": "2024-10-25",
        "close": 24.918913,
        "direction_boundary": 20.099777,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2024-11-01",
        "close": 24.748295,
        "direction_boundary": 20.517159,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2024-11-08",
        "close": 24.944506,
        "direction_boundary": 20.582626,
        "core_momentum": 0.21192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2024-11-15",
        "close": 24.859196,
        "direction_boundary": 21.073668,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2024-11-22",
        "close": 25.004223,
        "direction_boundary": 21.278265,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-11-29",
        "close": 24.97863,
        "direction_boundary": 21.286448,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2024-12-06",
        "close": 25.285746,
        "direction_boundary": 21.36829,
        "core_momentum": 0.18333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09724
      },
      {
        "date": "2024-12-13",
        "close": 25.106594,
        "direction_boundary": 21.531965,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2024-12-20",
        "close": 24.603268,
        "direction_boundary": 21.212791,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099934
      },
      {
        "date": "2024-12-27",
        "close": 24.884789,
        "direction_boundary": 21.621992,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100725
      },
      {
        "date": "2025-01-03",
        "close": 24.697109,
        "direction_boundary": 21.351919,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092668
      },
      {
        "date": "2025-01-10",
        "close": 24.500895,
        "direction_boundary": 21.302816,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0888
      },
      {
        "date": "2025-01-17",
        "close": 24.821201,
        "direction_boundary": 20.920408,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088763
      },
      {
        "date": "2025-01-24",
        "close": 24.839554,
        "direction_boundary": 21.190569,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087609
      },
      {
        "date": "2025-02-07",
        "close": 25.004723,
        "direction_boundary": 21.182125,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087949
      },
      {
        "date": "2025-02-14",
        "close": 25.316708,
        "direction_boundary": 21.114588,
        "core_momentum": 0.199015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2025-02-21",
        "close": 25.619518,
        "direction_boundary": 21.241222,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2025-02-28",
        "close": 25.757158,
        "direction_boundary": 21.376303,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083092
      },
      {
        "date": "2025-03-07",
        "close": 25.702103,
        "direction_boundary": 21.443842,
        "core_momentum": 0.198577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08305
      },
      {
        "date": "2025-03-14",
        "close": 25.80304,
        "direction_boundary": 21.654903,
        "core_momentum": 0.191556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078854
      },
      {
        "date": "2025-03-21",
        "close": 25.931503,
        "direction_boundary": 22.2712,
        "core_momentum": 0.164351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078893
      },
      {
        "date": "2025-03-28",
        "close": 25.949856,
        "direction_boundary": 22.178335,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074687
      },
      {
        "date": "2025-04-04",
        "close": 25.766335,
        "direction_boundary": 22.423166,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071285
      },
      {
        "date": "2025-04-11",
        "close": 24.435808,
        "direction_boundary": 22.262762,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102123
      },
      {
        "date": "2025-04-18",
        "close": 24.215582,
        "direction_boundary": 22.364071,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102704
      },
      {
        "date": "2025-04-25",
        "close": 24.206406,
        "direction_boundary": 21.857523,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098124
      },
      {
        "date": "2025-05-02",
        "close": 24.720266,
        "direction_boundary": 22.169893,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09981
      },
      {
        "date": "2025-05-09",
        "close": 25.289181,
        "direction_boundary": 22.735538,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2025-05-16",
        "close": 25.555286,
        "direction_boundary": 23.537571,
        "core_momentum": 0.085723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2025-05-23",
        "close": 25.619518,
        "direction_boundary": 23.807732,
        "core_momentum": 0.076101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104507
      },
      {
        "date": "2025-05-30",
        "close": 25.215773,
        "direction_boundary": 23.444704,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106878
      },
      {
        "date": "2025-06-06",
        "close": 25.261652,
        "direction_boundary": 23.292738,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106879
      },
      {
        "date": "2025-06-13",
        "close": 25.601166,
        "direction_boundary": 23.470032,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10714
      },
      {
        "date": "2025-06-20",
        "close": 25.555286,
        "direction_boundary": 23.613552,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106639
      },
      {
        "date": "2025-06-27",
        "close": 25.876448,
        "direction_boundary": 24.061003,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103402
      },
      {
        "date": "2025-07-04",
        "close": 26.115025,
        "direction_boundary": 23.968136,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2025-07-11",
        "close": 26.445362,
        "direction_boundary": 24.694189,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2025-07-18",
        "close": 26.583002,
        "direction_boundary": 25.183851,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2025-07-25",
        "close": 26.51877,
        "direction_boundary": 24.829268,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2025-08-01",
        "close": 26.436186,
        "direction_boundary": 24.584438,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2025-08-08",
        "close": 26.940868,
        "direction_boundary": 24.533781,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2025-08-15",
        "close": 27.326263,
        "direction_boundary": 24.25518,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2025-08-22",
        "close": 26.974674,
        "direction_boundary": 24.731232,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2025-08-29",
        "close": 26.515654,
        "direction_boundary": 24.441179,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2025-09-05",
        "close": 26.79888,
        "direction_boundary": 24.594736,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2025-09-12",
        "close": 27.013739,
        "direction_boundary": 24.193783,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-09-19",
        "close": 27.023504,
        "direction_boundary": 24.296152,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2025-09-26",
        "close": 27.013739,
        "direction_boundary": 24.790949,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2025-10-03",
        "close": 27.043037,
        "direction_boundary": 25.268682,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2025-10-10",
        "close": 27.121168,
        "direction_boundary": 24.97863,
        "core_momentum": 0.085775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075162
      },
      {
        "date": "2025-10-17",
        "close": 27.160233,
        "direction_boundary": 24.893322,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072889
      },
      {
        "date": "2025-10-24",
        "close": 27.189533,
        "direction_boundary": 25.396646,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072725
      },
      {
        "date": "2025-10-31",
        "close": 26.789112,
        "direction_boundary": 24.918913,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2025-11-07",
        "close": 26.750046,
        "direction_boundary": 24.748295,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067911
      },
      {
        "date": "2025-11-14",
        "close": 26.867243,
        "direction_boundary": 24.944506,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066938
      },
      {
        "date": "2025-11-21",
        "close": 26.652384,
        "direction_boundary": 24.859196,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068335
      },
      {
        "date": "2025-11-28",
        "close": 26.974674,
        "direction_boundary": 25.004223,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064996
      },
      {
        "date": "2025-12-05",
        "close": 27.306728,
        "direction_boundary": 24.97863,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      },
      {
        "date": "2025-12-12",
        "close": 27.70715,
        "direction_boundary": 25.285746,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066735
      },
      {
        "date": "2025-12-19",
        "close": 28.566589,
        "direction_boundary": 25.106594,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076418
      },
      {
        "date": "2025-12-26",
        "close": 28.615419,
        "direction_boundary": 24.603268,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07556
      },
      {
        "date": "2026-01-02",
        "close": 28.35173,
        "direction_boundary": 24.884789,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077276
      },
      {
        "date": "2026-01-09",
        "close": 28.625187,
        "direction_boundary": 24.697109,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076659
      },
      {
        "date": "2026-01-16",
        "close": 28.976776,
        "direction_boundary": 24.500895,
        "core_momentum": 0.182682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077663
      },
      {
        "date": "2026-01-23",
        "close": 29.030001,
        "direction_boundary": 24.821201,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077258
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "direction_boundary": 24.839554,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078367
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "direction_boundary": 25.004723,
        "core_momentum": 0.160581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2026-02-13",
        "close": 29.57,
        "direction_boundary": 25.316708,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076998
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "direction_boundary": 25.619518,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082641
      },
      {
        "date": "2026-03-06",
        "close": 29.110001,
        "direction_boundary": 25.757158,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2026-03-13",
        "close": 28.73,
        "direction_boundary": 25.702103,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2026-03-20",
        "close": 28.68,
        "direction_boundary": 25.80304,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "direction_boundary": 25.931503,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2026-04-03",
        "close": 28.73,
        "direction_boundary": 25.949856,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2026-04-10",
        "close": 29.32,
        "direction_boundary": 25.766335,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2026-04-17",
        "close": 30.02,
        "direction_boundary": 24.435808,
        "core_momentum": 0.228525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "direction_boundary": 24.215582,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2026-05-01",
        "close": 30.09,
        "direction_boundary": 24.206406,
        "core_momentum": 0.243059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2026-05-08",
        "close": 31.610001,
        "direction_boundary": 24.720266,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "direction_boundary": 25.289181,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2026-05-22",
        "close": 32.080002,
        "direction_boundary": 25.555286,
        "core_momentum": 0.255318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2026-05-29",
        "close": 34.080002,
        "direction_boundary": 25.619518,
        "core_momentum": 0.330236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-06-05",
        "close": 35.98,
        "direction_boundary": 25.215773,
        "core_momentum": 0.426885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2026-06-12",
        "close": 36.709999,
        "direction_boundary": 25.261652,
        "core_momentum": 0.453191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2026-06-19",
        "close": 39.380001,
        "direction_boundary": 25.601166,
        "core_momentum": 0.538211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177642
      },
      {
        "date": "2026-06-26",
        "close": 39.209999,
        "direction_boundary": 25.555286,
        "core_momentum": 0.53432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2026-07-03",
        "close": 39.009998,
        "direction_boundary": 25.876448,
        "core_momentum": 0.507548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "direction_boundary": 26.115025,
        "core_momentum": 0.495308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2026-07-17",
        "close": 38.130001,
        "direction_boundary": 26.445362,
        "core_momentum": 0.441841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "direction_boundary": 26.583002,
        "core_momentum": 0.438137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2026-07-31",
        "close": 39.470001,
        "direction_boundary": 26.51877,
        "core_momentum": 0.48838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "direction_boundary": 26.436186,
        "core_momentum": 0.459742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.335615,
        "volume": 13288075
      },
      {
        "date": "2023-08-11",
        "close": 21.35998,
        "volume": 7731924
      },
      {
        "date": "2023-08-18",
        "close": 21.286448,
        "volume": 8613599
      },
      {
        "date": "2023-08-25",
        "close": 21.073668,
        "volume": 6203572
      },
      {
        "date": "2023-09-01",
        "close": 21.106403,
        "volume": 3135580
      },
      {
        "date": "2023-09-08",
        "close": 21.040928,
        "volume": 6779868
      },
      {
        "date": "2023-09-15",
        "close": 21.155508,
        "volume": 9014251
      },
      {
        "date": "2023-09-22",
        "close": 20.770859,
        "volume": 5358705
      },
      {
        "date": "2023-09-29",
        "close": 20.803596,
        "volume": 4850761
      },
      {
        "date": "2023-10-06",
        "close": 20.950907,
        "volume": 6905199
      },
      {
        "date": "2023-10-13",
        "close": 20.909988,
        "volume": 3810434
      },
      {
        "date": "2023-10-20",
        "close": 20.247087,
        "volume": 8036295
      },
      {
        "date": "2023-10-27",
        "close": 20.099777,
        "volume": 5620672
      },
      {
        "date": "2023-11-03",
        "close": 20.517159,
        "volume": 3910863
      },
      {
        "date": "2023-11-10",
        "close": 20.582626,
        "volume": 3281344
      },
      {
        "date": "2023-11-17",
        "close": 21.073668,
        "volume": 5853981
      },
      {
        "date": "2023-11-24",
        "close": 21.278265,
        "volume": 4060503
      },
      {
        "date": "2023-12-01",
        "close": 21.286448,
        "volume": 5760716
      },
      {
        "date": "2023-12-08",
        "close": 21.36829,
        "volume": 4703028
      },
      {
        "date": "2023-12-15",
        "close": 21.531965,
        "volume": 6880289
      },
      {
        "date": "2023-12-22",
        "close": 21.212791,
        "volume": 6252932
      },
      {
        "date": "2023-12-29",
        "close": 21.621992,
        "volume": 11858264
      },
      {
        "date": "2024-01-05",
        "close": 21.351919,
        "volume": 4730767
      },
      {
        "date": "2024-01-12",
        "close": 21.302816,
        "volume": 5143473
      },
      {
        "date": "2024-01-19",
        "close": 20.920408,
        "volume": 6071801
      },
      {
        "date": "2024-01-26",
        "close": 21.190569,
        "volume": 3725451
      },
      {
        "date": "2024-02-02",
        "close": 21.182125,
        "volume": 5631141
      },
      {
        "date": "2024-02-09",
        "close": 21.114588,
        "volume": 848957
      },
      {
        "date": "2024-02-16",
        "close": 21.241222,
        "volume": 2369530
      },
      {
        "date": "2024-02-23",
        "close": 21.376303,
        "volume": 6798805
      },
      {
        "date": "2024-03-01",
        "close": 21.443842,
        "volume": 6876917
      },
      {
        "date": "2024-03-08",
        "close": 21.654903,
        "volume": 8354180
      },
      {
        "date": "2024-03-15",
        "close": 22.2712,
        "volume": 8805089
      },
      {
        "date": "2024-03-22",
        "close": 22.178335,
        "volume": 7107400
      },
      {
        "date": "2024-03-29",
        "close": 22.423166,
        "volume": 16275650
      },
      {
        "date": "2024-04-05",
        "close": 22.262762,
        "volume": 3453284
      },
      {
        "date": "2024-04-12",
        "close": 22.364071,
        "volume": 4983378
      },
      {
        "date": "2024-04-19",
        "close": 21.857523,
        "volume": 7393481
      },
      {
        "date": "2024-04-26",
        "close": 22.169893,
        "volume": 6415896
      },
      {
        "date": "2024-05-03",
        "close": 22.735538,
        "volume": 5967429
      },
      {
        "date": "2024-05-10",
        "close": 23.537571,
        "volume": 8538691
      },
      {
        "date": "2024-05-17",
        "close": 23.807732,
        "volume": 11121631
      },
      {
        "date": "2024-05-24",
        "close": 23.444704,
        "volume": 4441555
      },
      {
        "date": "2024-05-31",
        "close": 23.292738,
        "volume": 3646571
      },
      {
        "date": "2024-06-07",
        "close": 23.470032,
        "volume": 6018744
      },
      {
        "date": "2024-06-14",
        "close": 23.613552,
        "volume": 4220452
      },
      {
        "date": "2024-06-21",
        "close": 24.061003,
        "volume": 7673438
      },
      {
        "date": "2024-06-28",
        "close": 23.968136,
        "volume": 5997004
      },
      {
        "date": "2024-07-05",
        "close": 24.694189,
        "volume": 5549409
      },
      {
        "date": "2024-07-12",
        "close": 25.183851,
        "volume": 6671431
      },
      {
        "date": "2024-07-19",
        "close": 24.829268,
        "volume": 7063076
      },
      {
        "date": "2024-07-26",
        "close": 24.584438,
        "volume": 3522959
      },
      {
        "date": "2024-08-02",
        "close": 24.533781,
        "volume": 5829272
      },
      {
        "date": "2024-08-09",
        "close": 24.25518,
        "volume": 11556723
      },
      {
        "date": "2024-08-16",
        "close": 24.731232,
        "volume": 3522585
      },
      {
        "date": "2024-08-23",
        "close": 24.441179,
        "volume": 4222100
      },
      {
        "date": "2024-08-30",
        "close": 24.594736,
        "volume": 3043543
      },
      {
        "date": "2024-09-06",
        "close": 24.193783,
        "volume": 6724886
      },
      {
        "date": "2024-09-13",
        "close": 24.296152,
        "volume": 3948020
      },
      {
        "date": "2024-09-20",
        "close": 24.790949,
        "volume": 2525131
      },
      {
        "date": "2024-09-27",
        "close": 25.268682,
        "volume": 3621252
      },
      {
        "date": "2024-10-04",
        "close": 24.97863,
        "volume": 1656941
      },
      {
        "date": "2024-10-11",
        "close": 24.893322,
        "volume": 1312565
      },
      {
        "date": "2024-10-18",
        "close": 25.396646,
        "volume": 3210451
      },
      {
        "date": "2024-10-25",
        "close": 24.918913,
        "volume": 1928016
      },
      {
        "date": "2024-11-01",
        "close": 24.748295,
        "volume": 1931985
      },
      {
        "date": "2024-11-08",
        "close": 24.944506,
        "volume": 4249054
      },
      {
        "date": "2024-11-15",
        "close": 24.859196,
        "volume": 3181915
      },
      {
        "date": "2024-11-22",
        "close": 25.004223,
        "volume": 1986730
      },
      {
        "date": "2024-11-29",
        "close": 24.97863,
        "volume": 2946794
      },
      {
        "date": "2024-12-06",
        "close": 25.285746,
        "volume": 2054154
      },
      {
        "date": "2024-12-13",
        "close": 25.106594,
        "volume": 1877781
      },
      {
        "date": "2024-12-20",
        "close": 24.603268,
        "volume": 2111113
      },
      {
        "date": "2024-12-27",
        "close": 24.884789,
        "volume": 1339502
      },
      {
        "date": "2025-01-03",
        "close": 24.697109,
        "volume": 6348602
      },
      {
        "date": "2025-01-10",
        "close": 24.500895,
        "volume": 24432951
      },
      {
        "date": "2025-01-17",
        "close": 24.821201,
        "volume": 28208775
      },
      {
        "date": "2025-01-24",
        "close": 24.839554,
        "volume": 6250994
      },
      {
        "date": "2025-02-07",
        "close": 25.004723,
        "volume": 7061743
      },
      {
        "date": "2025-02-14",
        "close": 25.316708,
        "volume": 5120773
      },
      {
        "date": "2025-02-21",
        "close": 25.619518,
        "volume": 5062050
      },
      {
        "date": "2025-02-28",
        "close": 25.757158,
        "volume": 4157981
      },
      {
        "date": "2025-03-07",
        "close": 25.702103,
        "volume": 5250919
      },
      {
        "date": "2025-03-14",
        "close": 25.80304,
        "volume": 5917318
      },
      {
        "date": "2025-03-21",
        "close": 25.931503,
        "volume": 3153556
      },
      {
        "date": "2025-03-28",
        "close": 25.949856,
        "volume": 8102215
      },
      {
        "date": "2025-04-04",
        "close": 25.766335,
        "volume": 1883324
      },
      {
        "date": "2025-04-11",
        "close": 24.435808,
        "volume": 13664159
      },
      {
        "date": "2025-04-18",
        "close": 24.215582,
        "volume": 4395350
      },
      {
        "date": "2025-04-25",
        "close": 24.206406,
        "volume": 3128043
      },
      {
        "date": "2025-05-02",
        "close": 24.720266,
        "volume": 2570825
      },
      {
        "date": "2025-05-09",
        "close": 25.289181,
        "volume": 3560390
      },
      {
        "date": "2025-05-16",
        "close": 25.555286,
        "volume": 2709068
      },
      {
        "date": "2025-05-23",
        "close": 25.619518,
        "volume": 1732790
      },
      {
        "date": "2025-05-30",
        "close": 25.215773,
        "volume": 1098535
      },
      {
        "date": "2025-06-06",
        "close": 25.261652,
        "volume": 2229217
      },
      {
        "date": "2025-06-13",
        "close": 25.601166,
        "volume": 4514221
      },
      {
        "date": "2025-06-20",
        "close": 25.555286,
        "volume": 2321087
      },
      {
        "date": "2025-06-27",
        "close": 25.876448,
        "volume": 2342470
      },
      {
        "date": "2025-07-04",
        "close": 26.115025,
        "volume": 2937732
      },
      {
        "date": "2025-07-11",
        "close": 26.445362,
        "volume": 2049601
      },
      {
        "date": "2025-07-18",
        "close": 26.583002,
        "volume": 2396928
      },
      {
        "date": "2025-07-25",
        "close": 26.51877,
        "volume": 5499845
      },
      {
        "date": "2025-08-01",
        "close": 26.436186,
        "volume": 11987591
      },
      {
        "date": "2025-08-08",
        "close": 26.940868,
        "volume": 27766814
      },
      {
        "date": "2025-08-15",
        "close": 27.326263,
        "volume": 39944718
      },
      {
        "date": "2025-08-22",
        "close": 26.974674,
        "volume": 15447016
      },
      {
        "date": "2025-08-29",
        "close": 26.515654,
        "volume": 13145477
      },
      {
        "date": "2025-09-05",
        "close": 26.79888,
        "volume": 8515675
      },
      {
        "date": "2025-09-12",
        "close": 27.013739,
        "volume": 14807770
      },
      {
        "date": "2025-09-19",
        "close": 27.023504,
        "volume": 5732492
      },
      {
        "date": "2025-09-26",
        "close": 27.013739,
        "volume": 7330422
      },
      {
        "date": "2025-10-03",
        "close": 27.043037,
        "volume": 6849793
      },
      {
        "date": "2025-10-10",
        "close": 27.121168,
        "volume": 5549544
      },
      {
        "date": "2025-10-17",
        "close": 27.160233,
        "volume": 8243906
      },
      {
        "date": "2025-10-24",
        "close": 27.189533,
        "volume": 3936514
      },
      {
        "date": "2025-10-31",
        "close": 26.789112,
        "volume": 7015118
      },
      {
        "date": "2025-11-07",
        "close": 26.750046,
        "volume": 5778296
      },
      {
        "date": "2025-11-14",
        "close": 26.867243,
        "volume": 4419052
      },
      {
        "date": "2025-11-21",
        "close": 26.652384,
        "volume": 4169530
      },
      {
        "date": "2025-11-28",
        "close": 26.974674,
        "volume": 5997026
      },
      {
        "date": "2025-12-05",
        "close": 27.306728,
        "volume": 4673070
      },
      {
        "date": "2025-12-12",
        "close": 27.70715,
        "volume": 5489110
      },
      {
        "date": "2025-12-19",
        "close": 28.566589,
        "volume": 9113942
      },
      {
        "date": "2025-12-26",
        "close": 28.615419,
        "volume": 6275571
      },
      {
        "date": "2026-01-02",
        "close": 28.35173,
        "volume": 11265090
      },
      {
        "date": "2026-01-09",
        "close": 28.625187,
        "volume": 13606371
      },
      {
        "date": "2026-01-16",
        "close": 28.976776,
        "volume": 10381768
      },
      {
        "date": "2026-01-23",
        "close": 29.030001,
        "volume": 9317370
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "volume": 8166656
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "volume": 6053422
      },
      {
        "date": "2026-02-13",
        "close": 29.57,
        "volume": 4410966
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "volume": 7731412
      },
      {
        "date": "2026-03-06",
        "close": 29.110001,
        "volume": 5365807
      },
      {
        "date": "2026-03-13",
        "close": 28.73,
        "volume": 4314334
      },
      {
        "date": "2026-03-20",
        "close": 28.68,
        "volume": 3074717
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "volume": 3200028
      },
      {
        "date": "2026-04-03",
        "close": 28.73,
        "volume": 3046101
      },
      {
        "date": "2026-04-10",
        "close": 29.32,
        "volume": 2825151
      },
      {
        "date": "2026-04-17",
        "close": 30.02,
        "volume": 7268555
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "volume": 4993356
      },
      {
        "date": "2026-05-01",
        "close": 30.09,
        "volume": 4340927
      },
      {
        "date": "2026-05-08",
        "close": 31.610001,
        "volume": 5937198
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "volume": 7694400
      },
      {
        "date": "2026-05-22",
        "close": 32.080002,
        "volume": 4402349
      },
      {
        "date": "2026-05-29",
        "close": 34.080002,
        "volume": 1369700
      },
      {
        "date": "2026-06-05",
        "close": 35.98,
        "volume": 8100804
      },
      {
        "date": "2026-06-12",
        "close": 36.709999,
        "volume": 750134
      },
      {
        "date": "2026-06-19",
        "close": 39.380001,
        "volume": 4376800
      },
      {
        "date": "2026-06-26",
        "close": 39.209999,
        "volume": 1357904
      },
      {
        "date": "2026-07-03",
        "close": 39.009998,
        "volume": 388105
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "volume": 2788529
      },
      {
        "date": "2026-07-17",
        "close": 38.130001,
        "volume": 4239271
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "volume": 1664203
      },
      {
        "date": "2026-07-31",
        "close": 39.470001,
        "volume": 5968189
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "volume": 3327854
      }
    ],
    "sharemaestro_context": {
      "trend": 32.713732,
      "fair_value": 25.84183,
      "market_activity": 55.99291,
      "market_dynamics": 0.873913,
      "relative_strength": -5.627628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006297,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.007439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035536,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.003899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085648,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181209,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03174,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.00912
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.225026
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.012187
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.999785
      }
    ]
  }
}