{
  "ticker": {
    "uuid": "c9859613-4bb1-4591-974e-f901ef03e679",
    "symbol": "2085",
    "name": "MAXIS High Dividend Japan Equity Actively Managed ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 776.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.133301,
    "boundary_margin": 0.331599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130316,
    "volatility_stability": 0.9672,
    "risk_context": 0.7674,
    "current_regime": {
      "move": 0.517107,
      "interruption": -0.081052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 504.026489,
        "direction_boundary": 445.82489,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161773
      },
      {
        "date": "2024-09-13",
        "close": 490.082275,
        "direction_boundary": 462.906342,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16619
      },
      {
        "date": "2024-09-20",
        "close": 507.351044,
        "direction_boundary": 462.996185,
        "core_momentum": 0.0958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163551
      },
      {
        "date": "2024-09-27",
        "close": 529.606506,
        "direction_boundary": 452.65744,
        "core_momentum": 0.169994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2024-10-04",
        "close": 523.049988,
        "direction_boundary": 438.722687,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2024-10-11",
        "close": 517.229004,
        "direction_boundary": 443.127838,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176058
      },
      {
        "date": "2024-10-18",
        "close": 514.688965,
        "direction_boundary": 439.441803,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2024-10-25",
        "close": 503.493988,
        "direction_boundary": 443.217743,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169636
      },
      {
        "date": "2024-11-01",
        "close": 513.183716,
        "direction_boundary": 448.791718,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171942
      },
      {
        "date": "2024-11-08",
        "close": 514.594849,
        "direction_boundary": 448.611847,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171177
      },
      {
        "date": "2024-11-15",
        "close": 513.93634,
        "direction_boundary": 457.512146,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169213
      },
      {
        "date": "2024-11-22",
        "close": 513.842163,
        "direction_boundary": 458.770813,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169212
      },
      {
        "date": "2024-11-29",
        "close": 504.152496,
        "direction_boundary": 463.08609,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170429
      },
      {
        "date": "2024-12-06",
        "close": 505.657654,
        "direction_boundary": 451.488678,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170212
      },
      {
        "date": "2024-12-13",
        "close": 510.643616,
        "direction_boundary": 450.949341,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170754
      },
      {
        "date": "2024-12-20",
        "close": 503.305786,
        "direction_boundary": 454.006012,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171884
      },
      {
        "date": "2024-12-27",
        "close": 521.180237,
        "direction_boundary": 460.478943,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175529
      },
      {
        "date": "2025-01-03",
        "close": 526.072083,
        "direction_boundary": 479.538208,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173159
      },
      {
        "date": "2025-01-10",
        "close": 511.578613,
        "direction_boundary": 486.474365,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17708
      },
      {
        "date": "2025-01-17",
        "close": 504.983734,
        "direction_boundary": 494.104065,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177716
      },
      {
        "date": "2025-01-24",
        "close": 515.252991,
        "direction_boundary": 493.46817,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170167
      },
      {
        "date": "2025-01-31",
        "close": 518.83313,
        "direction_boundary": 495.920532,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159937
      },
      {
        "date": "2025-02-07",
        "close": 517.137268,
        "direction_boundary": 496.828857,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2025-02-14",
        "close": 522.224854,
        "direction_boundary": 508.000641,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2025-02-21",
        "close": 520.905884,
        "direction_boundary": 517.355957,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2025-02-28",
        "close": 528.537048,
        "direction_boundary": 517.265137,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2025-03-07",
        "close": 535.414673,
        "direction_boundary": 511.81543,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2025-03-14",
        "close": 537.298828,
        "direction_boundary": 511.72464,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2025-03-21",
        "close": 553.409424,
        "direction_boundary": 532.705872,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2025-03-28",
        "close": 550.865662,
        "direction_boundary": 530.980164,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2025-04-04",
        "close": 503.287933,
        "direction_boundary": 528.073669,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2025-04-11",
        "close": 493.515442,
        "direction_boundary": 530.719055,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-04-18",
        "close": 511.829498,
        "direction_boundary": 511.438721,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176118
      },
      {
        "date": "2025-04-25",
        "close": 519.444275,
        "direction_boundary": 519.372131,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2025-05-02",
        "close": 523.781921,
        "direction_boundary": 519.741211,
        "core_momentum": 0.007774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2025-05-09",
        "close": 525.805969,
        "direction_boundary": 525.645203,
        "core_momentum": 0.000306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2025-05-16",
        "close": 532.071289,
        "direction_boundary": 515.866699,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2025-05-23",
        "close": 531.589417,
        "direction_boundary": 515.589966,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-05-30",
        "close": 544.602051,
        "direction_boundary": 521.125061,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2025-06-06",
        "close": 534.963013,
        "direction_boundary": 516.789185,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17611
      },
      {
        "date": "2025-06-13",
        "close": 534.963013,
        "direction_boundary": 514.48291,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175783
      },
      {
        "date": "2025-06-20",
        "close": 533.227966,
        "direction_boundary": 514.298462,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17439
      },
      {
        "date": "2025-06-27",
        "close": 536.216125,
        "direction_boundary": 527.028931,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168027
      },
      {
        "date": "2025-07-04",
        "close": 547.20459,
        "direction_boundary": 538.744873,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2025-07-11",
        "close": 544.876038,
        "direction_boundary": 539.856934,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2025-07-18",
        "close": 550.865845,
        "direction_boundary": 539.210632,
        "core_momentum": 0.021615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163522
      },
      {
        "date": "2025-07-25",
        "close": 568.641907,
        "direction_boundary": 516.308655,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2025-08-01",
        "close": 571.250427,
        "direction_boundary": 495.715363,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2025-08-08",
        "close": 583.133301,
        "direction_boundary": 487.404205,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2025-08-15",
        "close": 593.180664,
        "direction_boundary": 512.707214,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2025-08-22",
        "close": 602.455078,
        "direction_boundary": 516.955017,
        "core_momentum": 0.165392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2025-08-29",
        "close": 598.977234,
        "direction_boundary": 523.41925,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2025-09-05",
        "close": 615.304199,
        "direction_boundary": 504.026489,
        "core_momentum": 0.220778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2025-09-12",
        "close": 610.956726,
        "direction_boundary": 490.082275,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2025-09-19",
        "close": 605.739868,
        "direction_boundary": 507.351044,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169607
      },
      {
        "date": "2025-09-26",
        "close": 610.763611,
        "direction_boundary": 529.606506,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-10-03",
        "close": 599.653503,
        "direction_boundary": 523.049988,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2025-10-10",
        "close": 600.209473,
        "direction_boundary": 517.229004,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2025-10-17",
        "close": 598.63855,
        "direction_boundary": 514.688965,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092451
      },
      {
        "date": "2025-10-24",
        "close": 611.500854,
        "direction_boundary": 503.493988,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2025-10-31",
        "close": 611.009949,
        "direction_boundary": 513.183716,
        "core_momentum": 0.190626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2025-11-07",
        "close": 615.624695,
        "direction_boundary": 514.594849,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2025-11-14",
        "close": 636.341858,
        "direction_boundary": 513.93634,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2025-11-21",
        "close": 639.18927,
        "direction_boundary": 513.842163,
        "core_momentum": 0.243941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2025-11-28",
        "close": 653.426208,
        "direction_boundary": 504.152496,
        "core_momentum": 0.296088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2025-12-05",
        "close": 649.498718,
        "direction_boundary": 505.657654,
        "core_momentum": 0.284463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2025-12-12",
        "close": 671.590515,
        "direction_boundary": 510.643616,
        "core_momentum": 0.315184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2025-12-19",
        "close": 668.350403,
        "direction_boundary": 503.305786,
        "core_momentum": 0.327921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2025-12-26",
        "close": 676.990784,
        "direction_boundary": 521.180237,
        "core_momentum": 0.298957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101902
      },
      {
        "date": "2026-01-02",
        "close": 679.347229,
        "direction_boundary": 526.072083,
        "core_momentum": 0.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2026-01-09",
        "close": 702.028137,
        "direction_boundary": 511.578613,
        "core_momentum": 0.372278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104624
      },
      {
        "date": "2026-01-16",
        "close": 723.081055,
        "direction_boundary": 504.983734,
        "core_momentum": 0.43189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2026-01-23",
        "close": 714.030273,
        "direction_boundary": 515.252991,
        "core_momentum": 0.385786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2026-01-30",
        "close": 707.242188,
        "direction_boundary": 518.83313,
        "core_momentum": 0.36314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2026-02-06",
        "close": 733.410828,
        "direction_boundary": 517.137268,
        "core_momentum": 0.418213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2026-02-13",
        "close": 748.26593,
        "direction_boundary": 522.224854,
        "core_momentum": 0.432842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2026-02-20",
        "close": 758.694092,
        "direction_boundary": 520.905884,
        "core_momentum": 0.45649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2026-02-27",
        "close": 765.875671,
        "direction_boundary": 528.537048,
        "core_momentum": 0.449048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2026-03-06",
        "close": 731.93512,
        "direction_boundary": 535.414673,
        "core_momentum": 0.367043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2026-03-13",
        "close": 721.998962,
        "direction_boundary": 537.298828,
        "core_momentum": 0.343757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2026-03-20",
        "close": 727.114563,
        "direction_boundary": 553.409424,
        "core_momentum": 0.313882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2026-03-27",
        "close": 729.770813,
        "direction_boundary": 550.865662,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2026-04-03",
        "close": 740.297302,
        "direction_boundary": 503.287933,
        "core_momentum": 0.470922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2026-04-10",
        "close": 735.0,
        "direction_boundary": 493.515442,
        "core_momentum": 0.489315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2026-04-17",
        "close": 731.0,
        "direction_boundary": 511.829498,
        "core_momentum": 0.42821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "direction_boundary": 519.444275,
        "core_momentum": 0.366845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140002
      },
      {
        "date": "2026-05-01",
        "close": 707.900024,
        "direction_boundary": 523.781921,
        "core_momentum": 0.351517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2026-05-08",
        "close": 703.799988,
        "direction_boundary": 525.805969,
        "core_momentum": 0.338517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141098
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "direction_boundary": 532.071289,
        "core_momentum": 0.353202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137689
      },
      {
        "date": "2026-05-22",
        "close": 715.5,
        "direction_boundary": 531.589417,
        "core_momentum": 0.345964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138535
      },
      {
        "date": "2026-05-29",
        "close": 725.099976,
        "direction_boundary": 544.602051,
        "core_momentum": 0.331431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136828
      },
      {
        "date": "2026-06-05",
        "close": 705.0,
        "direction_boundary": 534.963013,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143338
      },
      {
        "date": "2026-06-12",
        "close": 719.400024,
        "direction_boundary": 534.963013,
        "core_momentum": 0.344766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13885
      },
      {
        "date": "2026-06-19",
        "close": 724.799988,
        "direction_boundary": 533.227966,
        "core_momentum": 0.359269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138573
      },
      {
        "date": "2026-06-26",
        "close": 712.799988,
        "direction_boundary": 536.216125,
        "core_momentum": 0.329315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140468
      },
      {
        "date": "2026-07-03",
        "close": 740.5,
        "direction_boundary": 547.20459,
        "core_momentum": 0.353242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "direction_boundary": 544.876038,
        "core_momentum": 0.358107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2026-07-17",
        "close": 751.200012,
        "direction_boundary": 550.865845,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2026-07-24",
        "close": 761.099976,
        "direction_boundary": 568.641907,
        "core_momentum": 0.338452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "direction_boundary": 571.250427,
        "core_momentum": 0.356673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138643
      },
      {
        "date": "2026-08-07",
        "close": 776.5,
        "direction_boundary": 583.133301,
        "core_momentum": 0.331599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 445.82489,
        "volume": 1714520
      },
      {
        "date": "2023-09-15",
        "close": 462.906342,
        "volume": 2698560
      },
      {
        "date": "2023-09-22",
        "close": 462.996185,
        "volume": 3772120
      },
      {
        "date": "2023-09-29",
        "close": 452.65744,
        "volume": 3023170
      },
      {
        "date": "2023-10-06",
        "close": 438.722687,
        "volume": 3813910
      },
      {
        "date": "2023-10-13",
        "close": 443.127838,
        "volume": 1177660
      },
      {
        "date": "2023-10-20",
        "close": 439.441803,
        "volume": 1056890
      },
      {
        "date": "2023-10-27",
        "close": 443.217743,
        "volume": 1302730
      },
      {
        "date": "2023-11-03",
        "close": 448.791718,
        "volume": 866430
      },
      {
        "date": "2023-11-10",
        "close": 448.611847,
        "volume": 1107630
      },
      {
        "date": "2023-11-17",
        "close": 457.512146,
        "volume": 609180
      },
      {
        "date": "2023-11-24",
        "close": 458.770813,
        "volume": 681020
      },
      {
        "date": "2023-12-01",
        "close": 463.08609,
        "volume": 620530
      },
      {
        "date": "2023-12-08",
        "close": 451.488678,
        "volume": 883850
      },
      {
        "date": "2023-12-15",
        "close": 450.949341,
        "volume": 943630
      },
      {
        "date": "2023-12-22",
        "close": 454.006012,
        "volume": 1084490
      },
      {
        "date": "2023-12-29",
        "close": 460.478943,
        "volume": 898930
      },
      {
        "date": "2024-01-05",
        "close": 479.538208,
        "volume": 703870
      },
      {
        "date": "2024-01-12",
        "close": 486.474365,
        "volume": 1216920
      },
      {
        "date": "2024-01-19",
        "close": 494.104065,
        "volume": 1148990
      },
      {
        "date": "2024-01-26",
        "close": 493.46817,
        "volume": 750490
      },
      {
        "date": "2024-02-02",
        "close": 495.920532,
        "volume": 926750
      },
      {
        "date": "2024-02-09",
        "close": 496.828857,
        "volume": 558330
      },
      {
        "date": "2024-02-16",
        "close": 508.000641,
        "volume": 843060
      },
      {
        "date": "2024-02-23",
        "close": 517.355957,
        "volume": 762680
      },
      {
        "date": "2024-03-01",
        "close": 517.265137,
        "volume": 839330
      },
      {
        "date": "2024-03-08",
        "close": 511.81543,
        "volume": 1010930
      },
      {
        "date": "2024-03-15",
        "close": 511.72464,
        "volume": 1128550
      },
      {
        "date": "2024-03-22",
        "close": 532.705872,
        "volume": 646310
      },
      {
        "date": "2024-03-29",
        "close": 530.980164,
        "volume": 347210
      },
      {
        "date": "2024-04-05",
        "close": 528.073669,
        "volume": 510980
      },
      {
        "date": "2024-04-12",
        "close": 530.719055,
        "volume": 537980
      },
      {
        "date": "2024-04-19",
        "close": 511.438721,
        "volume": 509000
      },
      {
        "date": "2024-04-26",
        "close": 519.372131,
        "volume": 352410
      },
      {
        "date": "2024-05-03",
        "close": 519.741211,
        "volume": 138970
      },
      {
        "date": "2024-05-10",
        "close": 525.645203,
        "volume": 192830
      },
      {
        "date": "2024-05-17",
        "close": 515.866699,
        "volume": 441250
      },
      {
        "date": "2024-05-24",
        "close": 515.589966,
        "volume": 288500
      },
      {
        "date": "2024-05-31",
        "close": 521.125061,
        "volume": 284800
      },
      {
        "date": "2024-06-07",
        "close": 516.789185,
        "volume": 249580
      },
      {
        "date": "2024-06-14",
        "close": 514.48291,
        "volume": 294380
      },
      {
        "date": "2024-06-21",
        "close": 514.298462,
        "volume": 204210
      },
      {
        "date": "2024-06-28",
        "close": 527.028931,
        "volume": 193660
      },
      {
        "date": "2024-07-05",
        "close": 538.744873,
        "volume": 702650
      },
      {
        "date": "2024-07-12",
        "close": 539.856934,
        "volume": 317510
      },
      {
        "date": "2024-07-19",
        "close": 539.210632,
        "volume": 114770
      },
      {
        "date": "2024-07-26",
        "close": 516.308655,
        "volume": 570730
      },
      {
        "date": "2024-08-02",
        "close": 495.715363,
        "volume": 676630
      },
      {
        "date": "2024-08-09",
        "close": 487.404205,
        "volume": 1265140
      },
      {
        "date": "2024-08-16",
        "close": 512.707214,
        "volume": 209430
      },
      {
        "date": "2024-08-23",
        "close": 516.955017,
        "volume": 276850
      },
      {
        "date": "2024-08-30",
        "close": 523.41925,
        "volume": 172090
      },
      {
        "date": "2024-09-06",
        "close": 504.026489,
        "volume": 304950
      },
      {
        "date": "2024-09-13",
        "close": 490.082275,
        "volume": 254720
      },
      {
        "date": "2024-09-20",
        "close": 507.351044,
        "volume": 453790
      },
      {
        "date": "2024-09-27",
        "close": 529.606506,
        "volume": 165750
      },
      {
        "date": "2024-10-04",
        "close": 523.049988,
        "volume": 257890
      },
      {
        "date": "2024-10-11",
        "close": 517.229004,
        "volume": 275670
      },
      {
        "date": "2024-10-18",
        "close": 514.688965,
        "volume": 85710
      },
      {
        "date": "2024-10-25",
        "close": 503.493988,
        "volume": 205500
      },
      {
        "date": "2024-11-01",
        "close": 513.183716,
        "volume": 124850
      },
      {
        "date": "2024-11-08",
        "close": 514.594849,
        "volume": 148960
      },
      {
        "date": "2024-11-15",
        "close": 513.93634,
        "volume": 134180
      },
      {
        "date": "2024-11-22",
        "close": 513.842163,
        "volume": 132480
      },
      {
        "date": "2024-11-29",
        "close": 504.152496,
        "volume": 263870
      },
      {
        "date": "2024-12-06",
        "close": 505.657654,
        "volume": 110580
      },
      {
        "date": "2024-12-13",
        "close": 510.643616,
        "volume": 156290
      },
      {
        "date": "2024-12-20",
        "close": 503.305786,
        "volume": 230890
      },
      {
        "date": "2024-12-27",
        "close": 521.180237,
        "volume": 247470
      },
      {
        "date": "2025-01-03",
        "close": 526.072083,
        "volume": 45060
      },
      {
        "date": "2025-01-10",
        "close": 511.578613,
        "volume": 217840
      },
      {
        "date": "2025-01-17",
        "close": 504.983734,
        "volume": 397060
      },
      {
        "date": "2025-01-24",
        "close": 515.252991,
        "volume": 138140
      },
      {
        "date": "2025-01-31",
        "close": 518.83313,
        "volume": 138620
      },
      {
        "date": "2025-02-07",
        "close": 517.137268,
        "volume": 266320
      },
      {
        "date": "2025-02-14",
        "close": 522.224854,
        "volume": 233570
      },
      {
        "date": "2025-02-21",
        "close": 520.905884,
        "volume": 96230
      },
      {
        "date": "2025-02-28",
        "close": 528.537048,
        "volume": 160630
      },
      {
        "date": "2025-03-07",
        "close": 535.414673,
        "volume": 242280
      },
      {
        "date": "2025-03-14",
        "close": 537.298828,
        "volume": 177810
      },
      {
        "date": "2025-03-21",
        "close": 553.409424,
        "volume": 244490
      },
      {
        "date": "2025-03-28",
        "close": 550.865662,
        "volume": 150230
      },
      {
        "date": "2025-04-04",
        "close": 503.287933,
        "volume": 946510
      },
      {
        "date": "2025-04-11",
        "close": 493.515442,
        "volume": 1549210
      },
      {
        "date": "2025-04-18",
        "close": 511.829498,
        "volume": 127270
      },
      {
        "date": "2025-04-25",
        "close": 519.444275,
        "volume": 136320
      },
      {
        "date": "2025-05-02",
        "close": 523.781921,
        "volume": 144430
      },
      {
        "date": "2025-05-09",
        "close": 525.805969,
        "volume": 40900
      },
      {
        "date": "2025-05-16",
        "close": 532.071289,
        "volume": 301190
      },
      {
        "date": "2025-05-23",
        "close": 531.589417,
        "volume": 102360
      },
      {
        "date": "2025-05-30",
        "close": 544.602051,
        "volume": 126450
      },
      {
        "date": "2025-06-06",
        "close": 534.963013,
        "volume": 88510
      },
      {
        "date": "2025-06-13",
        "close": 534.963013,
        "volume": 189290
      },
      {
        "date": "2025-06-20",
        "close": 533.227966,
        "volume": 178360
      },
      {
        "date": "2025-06-27",
        "close": 536.216125,
        "volume": 176580
      },
      {
        "date": "2025-07-04",
        "close": 547.20459,
        "volume": 201500
      },
      {
        "date": "2025-07-11",
        "close": 544.876038,
        "volume": 260280
      },
      {
        "date": "2025-07-18",
        "close": 550.865845,
        "volume": 201230
      },
      {
        "date": "2025-07-25",
        "close": 568.641907,
        "volume": 364030
      },
      {
        "date": "2025-08-01",
        "close": 571.250427,
        "volume": 186910
      },
      {
        "date": "2025-08-08",
        "close": 583.133301,
        "volume": 118220
      },
      {
        "date": "2025-08-15",
        "close": 593.180664,
        "volume": 143620
      },
      {
        "date": "2025-08-22",
        "close": 602.455078,
        "volume": 114110
      },
      {
        "date": "2025-08-29",
        "close": 598.977234,
        "volume": 135350
      },
      {
        "date": "2025-09-05",
        "close": 615.304199,
        "volume": 88560
      },
      {
        "date": "2025-09-12",
        "close": 610.956726,
        "volume": 176720
      },
      {
        "date": "2025-09-19",
        "close": 605.739868,
        "volume": 84920
      },
      {
        "date": "2025-09-26",
        "close": 610.763611,
        "volume": 107900
      },
      {
        "date": "2025-10-03",
        "close": 599.653503,
        "volume": 274550
      },
      {
        "date": "2025-10-10",
        "close": 600.209473,
        "volume": 410690
      },
      {
        "date": "2025-10-17",
        "close": 598.63855,
        "volume": 158600
      },
      {
        "date": "2025-10-24",
        "close": 611.500854,
        "volume": 78130
      },
      {
        "date": "2025-10-31",
        "close": 611.009949,
        "volume": 137830
      },
      {
        "date": "2025-11-07",
        "close": 615.624695,
        "volume": 115480
      },
      {
        "date": "2025-11-14",
        "close": 636.341858,
        "volume": 267770
      },
      {
        "date": "2025-11-21",
        "close": 639.18927,
        "volume": 75330
      },
      {
        "date": "2025-11-28",
        "close": 653.426208,
        "volume": 44720
      },
      {
        "date": "2025-12-05",
        "close": 649.498718,
        "volume": 42390
      },
      {
        "date": "2025-12-12",
        "close": 671.590515,
        "volume": 47040
      },
      {
        "date": "2025-12-19",
        "close": 668.350403,
        "volume": 187650
      },
      {
        "date": "2025-12-26",
        "close": 676.990784,
        "volume": 130690
      },
      {
        "date": "2026-01-02",
        "close": 679.347229,
        "volume": 54630
      },
      {
        "date": "2026-01-09",
        "close": 702.028137,
        "volume": 384800
      },
      {
        "date": "2026-01-16",
        "close": 723.081055,
        "volume": 185090
      },
      {
        "date": "2026-01-23",
        "close": 714.030273,
        "volume": 170500
      },
      {
        "date": "2026-01-30",
        "close": 707.242188,
        "volume": 318200
      },
      {
        "date": "2026-02-06",
        "close": 733.410828,
        "volume": 244180
      },
      {
        "date": "2026-02-13",
        "close": 748.26593,
        "volume": 208940
      },
      {
        "date": "2026-02-20",
        "close": 758.694092,
        "volume": 112660
      },
      {
        "date": "2026-02-27",
        "close": 765.875671,
        "volume": 103560
      },
      {
        "date": "2026-03-06",
        "close": 731.93512,
        "volume": 507320
      },
      {
        "date": "2026-03-13",
        "close": 721.998962,
        "volume": 300820
      },
      {
        "date": "2026-03-20",
        "close": 727.114563,
        "volume": 128370
      },
      {
        "date": "2026-03-27",
        "close": 729.770813,
        "volume": 270170
      },
      {
        "date": "2026-04-03",
        "close": 740.297302,
        "volume": 97450
      },
      {
        "date": "2026-04-10",
        "close": 735.0,
        "volume": 337400
      },
      {
        "date": "2026-04-17",
        "close": 731.0,
        "volume": 99480
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "volume": 198240
      },
      {
        "date": "2026-05-01",
        "close": 707.900024,
        "volume": 178900
      },
      {
        "date": "2026-05-08",
        "close": 703.799988,
        "volume": 134990
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "volume": 59220
      },
      {
        "date": "2026-05-22",
        "close": 715.5,
        "volume": 156550
      },
      {
        "date": "2026-05-29",
        "close": 725.099976,
        "volume": 89200
      },
      {
        "date": "2026-06-05",
        "close": 705.0,
        "volume": 23740
      },
      {
        "date": "2026-06-12",
        "close": 719.400024,
        "volume": 3270
      },
      {
        "date": "2026-06-19",
        "close": 724.799988,
        "volume": 4940
      },
      {
        "date": "2026-06-26",
        "close": 712.799988,
        "volume": 3340
      },
      {
        "date": "2026-07-03",
        "close": 740.5,
        "volume": 46400
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "volume": 158320
      },
      {
        "date": "2026-07-17",
        "close": 751.200012,
        "volume": 163180
      },
      {
        "date": "2026-07-24",
        "close": 761.099976,
        "volume": 70680
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "volume": 154520
      },
      {
        "date": "2026-08-07",
        "close": 776.5,
        "volume": 142090
      }
    ],
    "sharemaestro_context": {
      "trend": 731.877226,
      "fair_value": 570.066468,
      "market_activity": 58.767328,
      "market_dynamics": 0.863315,
      "relative_strength": -6.139412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.026123,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.072762,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.19866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.432842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.09293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517107
      }
    ]
  }
}