{
  "ticker": {
    "uuid": "c9861cb2-fdd8-4557-a7ad-80d7d4727009",
    "symbol": "002111",
    "name": "Weihai Guangtai Airport Equipment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.605327,
    "boundary_margin": -0.095737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324388,
    "volatility_stability": 1.1013,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.042914,
      "interruption": 0.106333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.7,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.104434,
        "direction_boundary": 7.896045,
        "core_momentum": 0.153037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239773
      },
      {
        "date": "2023-08-04",
        "close": 9.056006,
        "direction_boundary": 8.504163,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224025
      },
      {
        "date": "2023-08-11",
        "close": 8.736383,
        "direction_boundary": 8.646691,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227346
      },
      {
        "date": "2023-08-18",
        "close": 8.930094,
        "direction_boundary": 8.789219,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229941
      },
      {
        "date": "2023-08-25",
        "close": 8.358645,
        "direction_boundary": 8.969755,
        "core_momentum": -0.06813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2023-09-01",
        "close": 8.775126,
        "direction_boundary": 8.836728,
        "core_momentum": -0.006971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2023-09-08",
        "close": 9.133492,
        "direction_boundary": 8.285622,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24149
      },
      {
        "date": "2023-09-15",
        "close": 9.11412,
        "direction_boundary": 8.22861,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238216
      },
      {
        "date": "2023-09-22",
        "close": 9.104434,
        "direction_boundary": 8.361636,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235699
      },
      {
        "date": "2023-09-29",
        "close": 9.123806,
        "direction_boundary": 8.1811,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230026
      },
      {
        "date": "2023-10-27",
        "close": 8.804181,
        "direction_boundary": 7.848536,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262155
      },
      {
        "date": "2023-11-03",
        "close": 9.04632,
        "direction_boundary": 8.209605,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24187
      },
      {
        "date": "2023-11-10",
        "close": 9.007578,
        "direction_boundary": 8.675198,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237814
      },
      {
        "date": "2023-11-17",
        "close": 9.336888,
        "direction_boundary": 9.292818,
        "core_momentum": 0.004742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238936
      },
      {
        "date": "2023-11-24",
        "close": 9.20129,
        "direction_boundary": 9.520862,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23178
      },
      {
        "date": "2023-12-01",
        "close": 9.20129,
        "direction_boundary": 9.482854,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231791
      },
      {
        "date": "2023-12-08",
        "close": 8.920408,
        "direction_boundary": 8.884237,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236176
      },
      {
        "date": "2023-12-15",
        "close": 8.833239,
        "direction_boundary": 8.884237,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229953
      },
      {
        "date": "2023-12-22",
        "close": 8.649212,
        "direction_boundary": 9.026767,
        "core_momentum": -0.041826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229822
      },
      {
        "date": "2023-12-29",
        "close": 8.775126,
        "direction_boundary": 9.539865,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2024-01-05",
        "close": 8.813868,
        "direction_boundary": 9.05527,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2024-01-12",
        "close": 8.736383,
        "direction_boundary": 9.473353,
        "core_momentum": -0.077794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2024-01-19",
        "close": 7.961537,
        "direction_boundary": 9.577872,
        "core_momentum": -0.168757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2024-01-26",
        "close": 7.680655,
        "direction_boundary": 9.482854,
        "core_momentum": -0.190048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260636
      },
      {
        "date": "2024-02-02",
        "close": 6.479645,
        "direction_boundary": 9.872431,
        "core_momentum": -0.343663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2024-02-09",
        "close": 6.857382,
        "direction_boundary": 10.442542,
        "core_momentum": -0.343323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2024-02-23",
        "close": 7.322289,
        "direction_boundary": 10.252504,
        "core_momentum": -0.285805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2024-03-01",
        "close": 7.622542,
        "direction_boundary": 10.07197,
        "core_momentum": -0.243193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2024-03-08",
        "close": 8.339274,
        "direction_boundary": 10.737101,
        "core_momentum": -0.223322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384049
      },
      {
        "date": "2024-03-15",
        "close": 8.997892,
        "direction_boundary": 10.670587,
        "core_momentum": -0.156758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392776
      },
      {
        "date": "2024-03-22",
        "close": 9.908336,
        "direction_boundary": 10.262008,
        "core_momentum": -0.034464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411324
      },
      {
        "date": "2024-03-29",
        "close": 10.547584,
        "direction_boundary": 9.938944,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419363
      },
      {
        "date": "2024-04-05",
        "close": 10.286073,
        "direction_boundary": 10.147985,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421449
      },
      {
        "date": "2024-04-12",
        "close": 9.753366,
        "direction_boundary": 9.748907,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2024-04-19",
        "close": 10.925322,
        "direction_boundary": 10.014958,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454937
      },
      {
        "date": "2024-04-26",
        "close": 10.828466,
        "direction_boundary": 9.777412,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43822
      },
      {
        "date": "2024-05-03",
        "close": 10.169847,
        "direction_boundary": 9.596878,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444132
      },
      {
        "date": "2024-05-10",
        "close": 10.518527,
        "direction_boundary": 8.874735,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444864
      },
      {
        "date": "2024-05-17",
        "close": 11.206202,
        "direction_boundary": 8.608685,
        "core_momentum": 0.301732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2024-05-24",
        "close": 10.605697,
        "direction_boundary": 8.390141,
        "core_momentum": 0.264067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458123
      },
      {
        "date": "2024-05-31",
        "close": 10.857522,
        "direction_boundary": 8.798721,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457921
      },
      {
        "date": "2024-06-07",
        "close": 10.198903,
        "direction_boundary": 8.808224,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467778
      },
      {
        "date": "2024-06-14",
        "close": 10.247331,
        "direction_boundary": 8.798721,
        "core_momentum": 0.164639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465053
      },
      {
        "date": "2024-06-21",
        "close": 10.140791,
        "direction_boundary": 8.466156,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465095
      },
      {
        "date": "2024-06-28",
        "close": 10.092361,
        "direction_boundary": 8.665695,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463796
      },
      {
        "date": "2024-07-05",
        "close": 9.976135,
        "direction_boundary": 8.798721,
        "core_momentum": 0.133816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464245
      },
      {
        "date": "2024-07-12",
        "close": 10.771508,
        "direction_boundary": 9.064774,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2024-07-19",
        "close": 10.233911,
        "direction_boundary": 8.960254,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481331
      },
      {
        "date": "2024-07-26",
        "close": 10.380527,
        "direction_boundary": 9.04632,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459722
      },
      {
        "date": "2024-08-02",
        "close": 10.761733,
        "direction_boundary": 8.833239,
        "core_momentum": 0.218322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456102
      },
      {
        "date": "2024-08-09",
        "close": 9.882027,
        "direction_boundary": 9.104434,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399745
      },
      {
        "date": "2024-08-16",
        "close": 9.666988,
        "direction_boundary": 9.056006,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-08-23",
        "close": 9.051194,
        "direction_boundary": 8.736383,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405768
      },
      {
        "date": "2024-08-30",
        "close": 9.324882,
        "direction_boundary": 8.930094,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40438
      },
      {
        "date": "2024-09-06",
        "close": 8.787282,
        "direction_boundary": 8.358645,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39666
      },
      {
        "date": "2024-09-13",
        "close": 8.669989,
        "direction_boundary": 8.775126,
        "core_momentum": -0.011981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382424
      },
      {
        "date": "2024-09-20",
        "close": 8.894802,
        "direction_boundary": 9.133492,
        "core_momentum": -0.026133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358035
      },
      {
        "date": "2024-09-27",
        "close": 9.895453,
        "direction_boundary": 9.11412,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379057
      },
      {
        "date": "2024-10-04",
        "close": 10.67176,
        "direction_boundary": 9.104434,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2024-10-11",
        "close": 10.121467,
        "direction_boundary": 9.123806,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392415
      },
      {
        "date": "2024-10-18",
        "close": 11.487372,
        "direction_boundary": 9.007578,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2024-10-25",
        "close": 12.047494,
        "direction_boundary": 8.319903,
        "core_momentum": 0.448033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404837
      },
      {
        "date": "2024-11-01",
        "close": 11.300667,
        "direction_boundary": 8.804181,
        "core_momentum": 0.283557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405251
      },
      {
        "date": "2024-11-08",
        "close": 12.02784,
        "direction_boundary": 9.04632,
        "core_momentum": 0.329584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411346
      },
      {
        "date": "2024-11-15",
        "close": 10.927253,
        "direction_boundary": 9.007578,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425367
      },
      {
        "date": "2024-11-22",
        "close": 10.64228,
        "direction_boundary": 9.336888,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419898
      },
      {
        "date": "2024-11-29",
        "close": 11.271187,
        "direction_boundary": 9.20129,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426262
      },
      {
        "date": "2024-12-06",
        "close": 11.477547,
        "direction_boundary": 9.20129,
        "core_momentum": 0.247385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416606
      },
      {
        "date": "2024-12-13",
        "close": 11.163093,
        "direction_boundary": 8.920408,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419009
      },
      {
        "date": "2024-12-20",
        "close": 10.887946,
        "direction_boundary": 8.833239,
        "core_momentum": 0.232611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2024-12-27",
        "close": 11.084479,
        "direction_boundary": 8.649212,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2025-01-03",
        "close": 9.895453,
        "direction_boundary": 8.775126,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450812
      },
      {
        "date": "2025-01-10",
        "close": 9.797187,
        "direction_boundary": 8.813868,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437007
      },
      {
        "date": "2025-01-17",
        "close": 10.298347,
        "direction_boundary": 8.736383,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437492
      },
      {
        "date": "2025-01-24",
        "close": 10.308173,
        "direction_boundary": 7.961537,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43703
      },
      {
        "date": "2025-01-31",
        "close": 10.150947,
        "direction_boundary": 7.680655,
        "core_momentum": 0.321625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43429
      },
      {
        "date": "2025-02-07",
        "close": 10.583321,
        "direction_boundary": 6.479645,
        "core_momentum": 0.633318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421241
      },
      {
        "date": "2025-02-14",
        "close": 10.573493,
        "direction_boundary": 6.857382,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419787
      },
      {
        "date": "2025-02-21",
        "close": 10.986214,
        "direction_boundary": 7.322289,
        "core_momentum": 0.50038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410145
      },
      {
        "date": "2025-02-28",
        "close": 10.64228,
        "direction_boundary": 7.622542,
        "core_momentum": 0.396159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412325
      },
      {
        "date": "2025-03-07",
        "close": 11.23188,
        "direction_boundary": 8.339274,
        "core_momentum": 0.346865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406797
      },
      {
        "date": "2025-03-14",
        "close": 11.133614,
        "direction_boundary": 8.997892,
        "core_momentum": 0.237358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406325
      },
      {
        "date": "2025-03-21",
        "close": 11.398934,
        "direction_boundary": 9.908336,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406174
      },
      {
        "date": "2025-03-28",
        "close": 11.14344,
        "direction_boundary": 10.547584,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2025-04-04",
        "close": 10.652107,
        "direction_boundary": 10.286073,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375054
      },
      {
        "date": "2025-04-11",
        "close": 9.649786,
        "direction_boundary": 9.753366,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392958
      },
      {
        "date": "2025-04-18",
        "close": 9.826666,
        "direction_boundary": 10.925322,
        "core_momentum": -0.100561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2025-04-25",
        "close": 9.423773,
        "direction_boundary": 10.828466,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2025-05-02",
        "close": 9.227241,
        "direction_boundary": 10.169847,
        "core_momentum": -0.092686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334231
      },
      {
        "date": "2025-05-09",
        "close": 10.072333,
        "direction_boundary": 10.518527,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346454
      },
      {
        "date": "2025-05-16",
        "close": 9.826666,
        "direction_boundary": 11.206202,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323089
      },
      {
        "date": "2025-05-23",
        "close": 9.856147,
        "direction_boundary": 10.605697,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321592
      },
      {
        "date": "2025-05-30",
        "close": 10.052679,
        "direction_boundary": 10.857522,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311535
      },
      {
        "date": "2025-06-06",
        "close": 10.003548,
        "direction_boundary": 10.198903,
        "core_momentum": -0.019155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309835
      },
      {
        "date": "2025-06-13",
        "close": 10.062507,
        "direction_boundary": 10.247331,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30846
      },
      {
        "date": "2025-06-20",
        "close": 9.84632,
        "direction_boundary": 10.140791,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308053
      },
      {
        "date": "2025-06-27",
        "close": 10.38707,
        "direction_boundary": 10.092361,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316901
      },
      {
        "date": "2025-07-04",
        "close": 10.317623,
        "direction_boundary": 9.976135,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27378
      },
      {
        "date": "2025-07-11",
        "close": 10.446593,
        "direction_boundary": 10.771508,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273647
      },
      {
        "date": "2025-07-18",
        "close": 10.645009,
        "direction_boundary": 10.233911,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266168
      },
      {
        "date": "2025-07-25",
        "close": 10.76406,
        "direction_boundary": 10.380527,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266517
      },
      {
        "date": "2025-08-01",
        "close": 10.605327,
        "direction_boundary": 10.761733,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266452
      },
      {
        "date": "2025-08-08",
        "close": 10.90295,
        "direction_boundary": 9.882027,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262923
      },
      {
        "date": "2025-08-15",
        "close": 10.76406,
        "direction_boundary": 9.666988,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2025-08-22",
        "close": 10.90295,
        "direction_boundary": 9.051194,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2025-08-29",
        "close": 10.76406,
        "direction_boundary": 9.324882,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255373
      },
      {
        "date": "2025-09-05",
        "close": 10.178733,
        "direction_boundary": 8.787282,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254788
      },
      {
        "date": "2025-09-12",
        "close": 10.069604,
        "direction_boundary": 8.669989,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254881
      },
      {
        "date": "2025-09-19",
        "close": 9.990237,
        "direction_boundary": 8.894802,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251829
      },
      {
        "date": "2025-09-26",
        "close": 9.950554,
        "direction_boundary": 9.895453,
        "core_momentum": 0.005568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250548
      },
      {
        "date": "2025-10-03",
        "close": 9.980317,
        "direction_boundary": 10.67176,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24369
      },
      {
        "date": "2025-10-10",
        "close": 10.02,
        "direction_boundary": 10.121467,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200255
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "direction_boundary": 11.487372,
        "core_momentum": -0.168652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2025-10-24",
        "close": 9.89,
        "direction_boundary": 12.047494,
        "core_momentum": -0.179082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2025-10-31",
        "close": 10.23,
        "direction_boundary": 11.300667,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209016
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "direction_boundary": 12.02784,
        "core_momentum": -0.143653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170886
      },
      {
        "date": "2025-11-14",
        "close": 10.19,
        "direction_boundary": 10.927253,
        "core_momentum": -0.067469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167781
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "direction_boundary": 10.64228,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171078
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "direction_boundary": 11.271187,
        "core_momentum": -0.134962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "direction_boundary": 11.477547,
        "core_momentum": -0.131347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "direction_boundary": 11.163093,
        "core_momentum": -0.117628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "direction_boundary": 10.887946,
        "core_momentum": -0.077879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174167
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "direction_boundary": 11.084479,
        "core_momentum": -0.069871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161402
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "direction_boundary": 9.895453,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163552
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "direction_boundary": 9.797187,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "direction_boundary": 10.298347,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166198
      },
      {
        "date": "2026-01-23",
        "close": 11.07,
        "direction_boundary": 10.308173,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 10.150947,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194214
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "direction_boundary": 10.583321,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2026-02-13",
        "close": 11.23,
        "direction_boundary": 10.573493,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "direction_boundary": 10.986214,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20121
      },
      {
        "date": "2026-03-06",
        "close": 10.89,
        "direction_boundary": 10.64228,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "direction_boundary": 11.23188,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19508
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "direction_boundary": 11.133614,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212189
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "direction_boundary": 11.398934,
        "core_momentum": -0.168343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 11.14344,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2026-04-10",
        "close": 9.94,
        "direction_boundary": 10.652107,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234919
      },
      {
        "date": "2026-04-17",
        "close": 9.97,
        "direction_boundary": 9.649786,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234889
      },
      {
        "date": "2026-04-24",
        "close": 9.88,
        "direction_boundary": 9.826666,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225021
      },
      {
        "date": "2026-05-01",
        "close": 11.02,
        "direction_boundary": 9.423773,
        "core_momentum": 0.169383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266879
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "direction_boundary": 9.227241,
        "core_momentum": 0.261482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2026-05-15",
        "close": 11.39,
        "direction_boundary": 10.072333,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275505
      },
      {
        "date": "2026-05-22",
        "close": 11.05,
        "direction_boundary": 9.826666,
        "core_momentum": 0.124491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278896
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "direction_boundary": 9.856147,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301095
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "direction_boundary": 10.052679,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300386
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 10.003548,
        "core_momentum": -0.04134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305
      },
      {
        "date": "2026-06-19",
        "close": 9.54,
        "direction_boundary": 10.062507,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30467
      },
      {
        "date": "2026-06-26",
        "close": 8.668278,
        "direction_boundary": 9.84632,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2026-07-03",
        "close": 9.145521,
        "direction_boundary": 10.38707,
        "core_momentum": -0.119528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337295
      },
      {
        "date": "2026-07-10",
        "close": 9.018906,
        "direction_boundary": 10.317623,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335596
      },
      {
        "date": "2026-07-17",
        "close": 9.009166,
        "direction_boundary": 10.446593,
        "core_momentum": -0.137598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "direction_boundary": 10.645009,
        "core_momentum": -0.139503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "direction_boundary": 10.76406,
        "core_momentum": -0.112788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "direction_boundary": 10.605327,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.104434,
        "volume": 11203862
      },
      {
        "date": "2023-08-04",
        "close": 9.056006,
        "volume": 12714602
      },
      {
        "date": "2023-08-11",
        "close": 8.736383,
        "volume": 12619293
      },
      {
        "date": "2023-08-18",
        "close": 8.930094,
        "volume": 14194839
      },
      {
        "date": "2023-08-25",
        "close": 8.358645,
        "volume": 16922677
      },
      {
        "date": "2023-09-01",
        "close": 8.775126,
        "volume": 23976259
      },
      {
        "date": "2023-09-08",
        "close": 9.133492,
        "volume": 18128265
      },
      {
        "date": "2023-09-15",
        "close": 9.11412,
        "volume": 15831672
      },
      {
        "date": "2023-09-22",
        "close": 9.104434,
        "volume": 11163817
      },
      {
        "date": "2023-09-29",
        "close": 9.123806,
        "volume": 8915152
      },
      {
        "date": "2023-10-13",
        "close": 9.007578,
        "volume": 14757120
      },
      {
        "date": "2023-10-20",
        "close": 8.319903,
        "volume": 29590983
      },
      {
        "date": "2023-10-27",
        "close": 8.804181,
        "volume": 16922051
      },
      {
        "date": "2023-11-03",
        "close": 9.04632,
        "volume": 19759572
      },
      {
        "date": "2023-11-10",
        "close": 9.007578,
        "volume": 14992561
      },
      {
        "date": "2023-11-17",
        "close": 9.336888,
        "volume": 44085296
      },
      {
        "date": "2023-11-24",
        "close": 9.20129,
        "volume": 15651176
      },
      {
        "date": "2023-12-01",
        "close": 9.20129,
        "volume": 14412678
      },
      {
        "date": "2023-12-08",
        "close": 8.920408,
        "volume": 12423534
      },
      {
        "date": "2023-12-15",
        "close": 8.833239,
        "volume": 16479160
      },
      {
        "date": "2023-12-22",
        "close": 8.649212,
        "volume": 14429092
      },
      {
        "date": "2023-12-29",
        "close": 8.775126,
        "volume": 11177110
      },
      {
        "date": "2024-01-05",
        "close": 8.813868,
        "volume": 14586681
      },
      {
        "date": "2024-01-12",
        "close": 8.736383,
        "volume": 21487050
      },
      {
        "date": "2024-01-19",
        "close": 7.961537,
        "volume": 28655270
      },
      {
        "date": "2024-01-26",
        "close": 7.680655,
        "volume": 31167036
      },
      {
        "date": "2024-02-02",
        "close": 6.479645,
        "volume": 26807313
      },
      {
        "date": "2024-02-09",
        "close": 6.857382,
        "volume": 43682798
      },
      {
        "date": "2024-02-23",
        "close": 7.322289,
        "volume": 21092338
      },
      {
        "date": "2024-03-01",
        "close": 7.622542,
        "volume": 27602207
      },
      {
        "date": "2024-03-08",
        "close": 8.339274,
        "volume": 31413871
      },
      {
        "date": "2024-03-15",
        "close": 8.997892,
        "volume": 62971585
      },
      {
        "date": "2024-03-22",
        "close": 9.908336,
        "volume": 95539092
      },
      {
        "date": "2024-03-29",
        "close": 10.547584,
        "volume": 67344635
      },
      {
        "date": "2024-04-05",
        "close": 10.286073,
        "volume": 37014518
      },
      {
        "date": "2024-04-12",
        "close": 9.753366,
        "volume": 43867123
      },
      {
        "date": "2024-04-19",
        "close": 10.925322,
        "volume": 78412707
      },
      {
        "date": "2024-04-26",
        "close": 10.828466,
        "volume": 117290410
      },
      {
        "date": "2024-05-03",
        "close": 10.169847,
        "volume": 46947744
      },
      {
        "date": "2024-05-10",
        "close": 10.518527,
        "volume": 81359115
      },
      {
        "date": "2024-05-17",
        "close": 11.206202,
        "volume": 82670173
      },
      {
        "date": "2024-05-24",
        "close": 10.605697,
        "volume": 112293974
      },
      {
        "date": "2024-05-31",
        "close": 10.857522,
        "volume": 52754469
      },
      {
        "date": "2024-06-07",
        "close": 10.198903,
        "volume": 50058058
      },
      {
        "date": "2024-06-14",
        "close": 10.247331,
        "volume": 27223146
      },
      {
        "date": "2024-06-21",
        "close": 10.140791,
        "volume": 41441050
      },
      {
        "date": "2024-06-28",
        "close": 10.092361,
        "volume": 43238697
      },
      {
        "date": "2024-07-05",
        "close": 9.976135,
        "volume": 40273009
      },
      {
        "date": "2024-07-12",
        "close": 10.771508,
        "volume": 48804735
      },
      {
        "date": "2024-07-19",
        "close": 10.233911,
        "volume": 44247835
      },
      {
        "date": "2024-07-26",
        "close": 10.380527,
        "volume": 45635428
      },
      {
        "date": "2024-08-02",
        "close": 10.761733,
        "volume": 71431746
      },
      {
        "date": "2024-08-09",
        "close": 9.882027,
        "volume": 46509650
      },
      {
        "date": "2024-08-16",
        "close": 9.666988,
        "volume": 31860481
      },
      {
        "date": "2024-08-23",
        "close": 9.051194,
        "volume": 27226426
      },
      {
        "date": "2024-08-30",
        "close": 9.324882,
        "volume": 34145684
      },
      {
        "date": "2024-09-06",
        "close": 8.787282,
        "volume": 28382597
      },
      {
        "date": "2024-09-13",
        "close": 8.669989,
        "volume": 18508757
      },
      {
        "date": "2024-09-20",
        "close": 8.894802,
        "volume": 15173074
      },
      {
        "date": "2024-09-27",
        "close": 9.895453,
        "volume": 35731865
      },
      {
        "date": "2024-10-04",
        "close": 10.67176,
        "volume": 16989275
      },
      {
        "date": "2024-10-11",
        "close": 10.121467,
        "volume": 66347596
      },
      {
        "date": "2024-10-18",
        "close": 11.487372,
        "volume": 69275537
      },
      {
        "date": "2024-10-25",
        "close": 12.047494,
        "volume": 123565609
      },
      {
        "date": "2024-11-01",
        "close": 11.300667,
        "volume": 103550036
      },
      {
        "date": "2024-11-08",
        "close": 12.02784,
        "volume": 107218809
      },
      {
        "date": "2024-11-15",
        "close": 10.927253,
        "volume": 75093151
      },
      {
        "date": "2024-11-22",
        "close": 10.64228,
        "volume": 46619379
      },
      {
        "date": "2024-11-29",
        "close": 11.271187,
        "volume": 69971637
      },
      {
        "date": "2024-12-06",
        "close": 11.477547,
        "volume": 55366798
      },
      {
        "date": "2024-12-13",
        "close": 11.163093,
        "volume": 44814112
      },
      {
        "date": "2024-12-20",
        "close": 10.887946,
        "volume": 32298236
      },
      {
        "date": "2024-12-27",
        "close": 11.084479,
        "volume": 42048802
      },
      {
        "date": "2025-01-03",
        "close": 9.895453,
        "volume": 39591146
      },
      {
        "date": "2025-01-10",
        "close": 9.797187,
        "volume": 31187609
      },
      {
        "date": "2025-01-17",
        "close": 10.298347,
        "volume": 31211258
      },
      {
        "date": "2025-01-24",
        "close": 10.308173,
        "volume": 31168716
      },
      {
        "date": "2025-01-31",
        "close": 10.150947,
        "volume": 4921126
      },
      {
        "date": "2025-02-07",
        "close": 10.583321,
        "volume": 19834892
      },
      {
        "date": "2025-02-14",
        "close": 10.573493,
        "volume": 30987864
      },
      {
        "date": "2025-02-21",
        "close": 10.986214,
        "volume": 46038114
      },
      {
        "date": "2025-02-28",
        "close": 10.64228,
        "volume": 61917969
      },
      {
        "date": "2025-03-07",
        "close": 11.23188,
        "volume": 60323249
      },
      {
        "date": "2025-03-14",
        "close": 11.133614,
        "volume": 40363111
      },
      {
        "date": "2025-03-21",
        "close": 11.398934,
        "volume": 50308722
      },
      {
        "date": "2025-03-28",
        "close": 11.14344,
        "volume": 123403222
      },
      {
        "date": "2025-04-04",
        "close": 10.652107,
        "volume": 73682820
      },
      {
        "date": "2025-04-11",
        "close": 9.649786,
        "volume": 65803589
      },
      {
        "date": "2025-04-18",
        "close": 9.826666,
        "volume": 33480387
      },
      {
        "date": "2025-04-25",
        "close": 9.423773,
        "volume": 51740447
      },
      {
        "date": "2025-05-02",
        "close": 9.227241,
        "volume": 18173169
      },
      {
        "date": "2025-05-09",
        "close": 10.072333,
        "volume": 54201901
      },
      {
        "date": "2025-05-16",
        "close": 9.826666,
        "volume": 46749334
      },
      {
        "date": "2025-05-23",
        "close": 9.856147,
        "volume": 96054208
      },
      {
        "date": "2025-05-30",
        "close": 10.052679,
        "volume": 55060150
      },
      {
        "date": "2025-06-06",
        "close": 10.003548,
        "volume": 41533336
      },
      {
        "date": "2025-06-13",
        "close": 10.062507,
        "volume": 40316367
      },
      {
        "date": "2025-06-20",
        "close": 9.84632,
        "volume": 41933488
      },
      {
        "date": "2025-06-27",
        "close": 10.38707,
        "volume": 52666329
      },
      {
        "date": "2025-07-04",
        "close": 10.317623,
        "volume": 43739147
      },
      {
        "date": "2025-07-11",
        "close": 10.446593,
        "volume": 29400074
      },
      {
        "date": "2025-07-18",
        "close": 10.645009,
        "volume": 34793282
      },
      {
        "date": "2025-07-25",
        "close": 10.76406,
        "volume": 39569110
      },
      {
        "date": "2025-08-01",
        "close": 10.605327,
        "volume": 40037277
      },
      {
        "date": "2025-08-08",
        "close": 10.90295,
        "volume": 51680115
      },
      {
        "date": "2025-08-15",
        "close": 10.76406,
        "volume": 69150476
      },
      {
        "date": "2025-08-22",
        "close": 10.90295,
        "volume": 65483539
      },
      {
        "date": "2025-08-29",
        "close": 10.76406,
        "volume": 62854859
      },
      {
        "date": "2025-09-05",
        "close": 10.178733,
        "volume": 43243348
      },
      {
        "date": "2025-09-12",
        "close": 10.069604,
        "volume": 26803699
      },
      {
        "date": "2025-09-19",
        "close": 9.990237,
        "volume": 26047423
      },
      {
        "date": "2025-09-26",
        "close": 9.950554,
        "volume": 22456528
      },
      {
        "date": "2025-10-03",
        "close": 9.980317,
        "volume": 8639909
      },
      {
        "date": "2025-10-10",
        "close": 10.02,
        "volume": 10914390
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "volume": 30643662
      },
      {
        "date": "2025-10-24",
        "close": 9.89,
        "volume": 17917862
      },
      {
        "date": "2025-10-31",
        "close": 10.23,
        "volume": 36470021
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "volume": 28004995
      },
      {
        "date": "2025-11-14",
        "close": 10.19,
        "volume": 22474750
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "volume": 24467384
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "volume": 94246008
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "volume": 60173295
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "volume": 39996364
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "volume": 41599660
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "volume": 42159845
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "volume": 26701254
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "volume": 53444325
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "volume": 55558736
      },
      {
        "date": "2026-01-23",
        "close": 11.07,
        "volume": 47788099
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 47344608
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "volume": 51369191
      },
      {
        "date": "2026-02-13",
        "close": 11.23,
        "volume": 42237846
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "volume": 36530511
      },
      {
        "date": "2026-03-06",
        "close": 10.89,
        "volume": 52763527
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "volume": 40185131
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "volume": 34980381
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "volume": 43988959
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 39496856
      },
      {
        "date": "2026-04-10",
        "close": 9.94,
        "volume": 22999267
      },
      {
        "date": "2026-04-17",
        "close": 9.97,
        "volume": 28935819
      },
      {
        "date": "2026-04-24",
        "close": 9.88,
        "volume": 23273575
      },
      {
        "date": "2026-05-01",
        "close": 11.02,
        "volume": 88260405
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "volume": 81005164
      },
      {
        "date": "2026-05-15",
        "close": 11.39,
        "volume": 58473799
      },
      {
        "date": "2026-05-22",
        "close": 11.05,
        "volume": 47205608
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "volume": 41992588
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "volume": 6678280
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 11946039
      },
      {
        "date": "2026-06-19",
        "close": 9.54,
        "volume": 33437565
      },
      {
        "date": "2026-06-26",
        "close": 8.668278,
        "volume": 8512500
      },
      {
        "date": "2026-07-03",
        "close": 9.145521,
        "volume": 9064186
      },
      {
        "date": "2026-07-10",
        "close": 9.018906,
        "volume": 38390312
      },
      {
        "date": "2026-07-17",
        "close": 9.009166,
        "volume": 51364022
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "volume": 47489853
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "volume": 38959434
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "volume": 37083939
      }
    ],
    "sharemaestro_context": {
      "trend": 10.161062,
      "fair_value": 9.947232,
      "market_activity": -29.81372,
      "market_dynamics": -0.724571,
      "relative_strength": -8.980128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.033679,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.034178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.089785,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.096168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044625,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.045021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.076465
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.020367
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.006686
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011184
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.087352
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.033033
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.035171
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.055133
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.021063
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042914
      }
    ]
  }
}