{
  "ticker": {
    "uuid": "c98bcf59-495d-4a4a-9a0d-e97f4e588ed0",
    "symbol": "WTAI",
    "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.440002,
    "boundary_margin": 0.558985,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302095,
    "volatility_stability": 0.9125,
    "risk_context": 0.331,
    "current_regime": {
      "move": 0.691874,
      "interruption": -0.240846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.610001,
        "direction_boundary": 47.205002,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2023-08-25",
        "close": 49.040001,
        "direction_boundary": 46.165001,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2023-09-01",
        "close": 51.810001,
        "direction_boundary": 43.724998,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2023-09-08",
        "close": 50.889999,
        "direction_boundary": 44.290001,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2023-09-15",
        "close": 50.48,
        "direction_boundary": 44.455002,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274039
      },
      {
        "date": "2023-09-22",
        "close": 49.189999,
        "direction_boundary": 40.125,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277003
      },
      {
        "date": "2023-09-29",
        "close": 49.924999,
        "direction_boundary": 40.41,
        "core_momentum": 0.235461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270297
      },
      {
        "date": "2023-10-06",
        "close": 49.474998,
        "direction_boundary": 40.720001,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261949
      },
      {
        "date": "2023-10-13",
        "close": 49.514999,
        "direction_boundary": 38.919998,
        "core_momentum": 0.272225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261764
      },
      {
        "date": "2023-10-20",
        "close": 47.439999,
        "direction_boundary": 39.865002,
        "core_momentum": 0.190016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2023-10-27",
        "close": 46.345001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261201
      },
      {
        "date": "2023-11-03",
        "close": 48.865002,
        "direction_boundary": 39.224998,
        "core_momentum": 0.245762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269469
      },
      {
        "date": "2023-11-10",
        "close": 48.974998,
        "direction_boundary": 42.509998,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2023-11-17",
        "close": 50.91,
        "direction_boundary": 41.264999,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2023-11-24",
        "close": 51.240002,
        "direction_boundary": 41.314999,
        "core_momentum": 0.240228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2023-12-01",
        "close": 53.139999,
        "direction_boundary": 41.82,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2023-12-08",
        "close": 53.889999,
        "direction_boundary": 40.610001,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2023-12-15",
        "close": 56.77,
        "direction_boundary": 38.98,
        "core_momentum": 0.456388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246094
      },
      {
        "date": "2023-12-22",
        "close": 56.169998,
        "direction_boundary": 37.529999,
        "core_momentum": 0.496669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2023-12-29",
        "close": 55.939999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.504977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2024-01-05",
        "close": 53.119999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.35822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-01-12",
        "close": 54.369999,
        "direction_boundary": 40.695,
        "core_momentum": 0.336036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2024-01-19",
        "close": 55.490002,
        "direction_boundary": 41.134998,
        "core_momentum": 0.348973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2024-01-26",
        "close": 56.93,
        "direction_boundary": 43.529999,
        "core_momentum": 0.307834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2024-02-02",
        "close": 56.52,
        "direction_boundary": 46.974998,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-02-09",
        "close": 58.459999,
        "direction_boundary": 45.189999,
        "core_momentum": 0.293649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204495
      },
      {
        "date": "2024-02-16",
        "close": 59.0,
        "direction_boundary": 45.700001,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2024-02-23",
        "close": 58.349998,
        "direction_boundary": 44.705002,
        "core_momentum": 0.305223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2024-03-01",
        "close": 60.73,
        "direction_boundary": 46.125,
        "core_momentum": 0.31664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2024-03-08",
        "close": 60.900002,
        "direction_boundary": 44.625,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "direction_boundary": 44.509998,
        "core_momentum": 0.306448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2024-03-22",
        "close": 59.650002,
        "direction_boundary": 44.255001,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2024-03-29",
        "close": 60.369999,
        "direction_boundary": 46.419998,
        "core_momentum": 0.300517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2024-04-05",
        "close": 58.509998,
        "direction_boundary": 44.365002,
        "core_momentum": 0.318832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2024-04-12",
        "close": 59.09,
        "direction_boundary": 44.209999,
        "core_momentum": 0.336575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2024-04-19",
        "close": 54.720001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.26345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226612
      },
      {
        "date": "2024-04-26",
        "close": 56.970001,
        "direction_boundary": 41.369999,
        "core_momentum": 0.377085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2024-05-03",
        "close": 56.84,
        "direction_boundary": 41.264999,
        "core_momentum": 0.377439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-05-10",
        "close": 56.970001,
        "direction_boundary": 42.154999,
        "core_momentum": 0.351441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218454
      },
      {
        "date": "2024-05-17",
        "close": 58.310001,
        "direction_boundary": 45.619999,
        "core_momentum": 0.278168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214808
      },
      {
        "date": "2024-05-24",
        "close": 58.779999,
        "direction_boundary": 48.389999,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2024-05-31",
        "close": 56.299999,
        "direction_boundary": 49.634998,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22003
      },
      {
        "date": "2024-06-07",
        "close": 58.450001,
        "direction_boundary": 49.845001,
        "core_momentum": 0.172635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2024-06-14",
        "close": 59.490002,
        "direction_boundary": 51.990002,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2024-06-21",
        "close": 59.369999,
        "direction_boundary": 48.575001,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214087
      },
      {
        "date": "2024-06-28",
        "close": 59.529999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.17625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213898
      },
      {
        "date": "2024-07-05",
        "close": 59.880001,
        "direction_boundary": 50.23,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2024-07-12",
        "close": 60.790001,
        "direction_boundary": 51.450001,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197946
      },
      {
        "date": "2024-07-19",
        "close": 57.5,
        "direction_boundary": 52.150002,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2024-07-26",
        "close": 55.950001,
        "direction_boundary": 53.849998,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213678
      },
      {
        "date": "2024-08-02",
        "close": 51.34,
        "direction_boundary": 51.959999,
        "core_momentum": -0.011932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244242
      },
      {
        "date": "2024-08-09",
        "close": 52.849998,
        "direction_boundary": 48.575001,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242868
      },
      {
        "date": "2024-08-16",
        "close": 55.82,
        "direction_boundary": 47.610001,
        "core_momentum": 0.172443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255619
      },
      {
        "date": "2024-08-23",
        "close": 56.209999,
        "direction_boundary": 49.040001,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255581
      },
      {
        "date": "2024-08-30",
        "close": 56.119999,
        "direction_boundary": 51.810001,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248512
      },
      {
        "date": "2024-09-06",
        "close": 51.490002,
        "direction_boundary": 50.889999,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273647
      },
      {
        "date": "2024-09-13",
        "close": 54.650002,
        "direction_boundary": 50.48,
        "core_momentum": 0.082607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282096
      },
      {
        "date": "2024-09-20",
        "close": 54.490002,
        "direction_boundary": 49.189999,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279222
      },
      {
        "date": "2024-09-27",
        "close": 56.580002,
        "direction_boundary": 49.924999,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284283
      },
      {
        "date": "2024-10-04",
        "close": 56.509998,
        "direction_boundary": 49.474998,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281232
      },
      {
        "date": "2024-10-11",
        "close": 59.139999,
        "direction_boundary": 49.514999,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28832
      },
      {
        "date": "2024-10-18",
        "close": 59.57,
        "direction_boundary": 47.439999,
        "core_momentum": 0.255691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "direction_boundary": 46.345001,
        "core_momentum": 0.294638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2024-11-01",
        "close": 59.139999,
        "direction_boundary": 48.865002,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2024-11-08",
        "close": 64.099998,
        "direction_boundary": 48.974998,
        "core_momentum": 0.308831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2024-11-15",
        "close": 61.98,
        "direction_boundary": 50.91,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287308
      },
      {
        "date": "2024-11-22",
        "close": 65.800003,
        "direction_boundary": 51.240002,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298125
      },
      {
        "date": "2024-11-29",
        "close": 65.220001,
        "direction_boundary": 53.139999,
        "core_momentum": 0.227324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2024-12-06",
        "close": 67.480003,
        "direction_boundary": 53.889999,
        "core_momentum": 0.25218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2024-12-13",
        "close": 68.449997,
        "direction_boundary": 56.77,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2024-12-20",
        "close": 67.290001,
        "direction_boundary": 56.169998,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2024-12-27",
        "close": 67.860001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291513
      },
      {
        "date": "2025-01-03",
        "close": 68.550003,
        "direction_boundary": 53.119999,
        "core_momentum": 0.290474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2025-01-10",
        "close": 66.699997,
        "direction_boundary": 54.369999,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2025-01-17",
        "close": 69.300003,
        "direction_boundary": 55.490002,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285534
      },
      {
        "date": "2025-01-24",
        "close": 69.769997,
        "direction_boundary": 56.93,
        "core_momentum": 0.22554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2025-01-31",
        "close": 68.400002,
        "direction_boundary": 56.52,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249949
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "direction_boundary": 58.459999,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248614
      },
      {
        "date": "2025-02-14",
        "close": 68.010002,
        "direction_boundary": 59.0,
        "core_momentum": 0.152712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2025-02-21",
        "close": 67.550003,
        "direction_boundary": 58.349998,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2025-02-28",
        "close": 61.389999,
        "direction_boundary": 60.73,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281735
      },
      {
        "date": "2025-03-07",
        "close": 55.869999,
        "direction_boundary": 60.900002,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287068
      },
      {
        "date": "2025-03-14",
        "close": 55.919998,
        "direction_boundary": 58.150002,
        "core_momentum": -0.038349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275294
      },
      {
        "date": "2025-03-21",
        "close": 56.439999,
        "direction_boundary": 59.650002,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275475
      },
      {
        "date": "2025-03-28",
        "close": 54.049999,
        "direction_boundary": 60.369999,
        "core_momentum": -0.104688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2025-04-04",
        "close": 47.080002,
        "direction_boundary": 58.509998,
        "core_momentum": -0.195351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2025-04-11",
        "close": 47.455002,
        "direction_boundary": 59.09,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327523
      },
      {
        "date": "2025-04-18",
        "close": 47.18,
        "direction_boundary": 54.720001,
        "core_momentum": -0.137792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32677
      },
      {
        "date": "2025-04-25",
        "close": 51.509998,
        "direction_boundary": 56.970001,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352827
      },
      {
        "date": "2025-05-02",
        "close": 53.68,
        "direction_boundary": 56.84,
        "core_momentum": -0.055595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358531
      },
      {
        "date": "2025-05-09",
        "close": 54.73,
        "direction_boundary": 56.970001,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339298
      },
      {
        "date": "2025-05-16",
        "close": 59.18,
        "direction_boundary": 58.310001,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356145
      },
      {
        "date": "2025-05-23",
        "close": 56.450001,
        "direction_boundary": 58.779999,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350005
      },
      {
        "date": "2025-05-30",
        "close": 56.810001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350383
      },
      {
        "date": "2025-06-06",
        "close": 59.490002,
        "direction_boundary": 58.450001,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353471
      },
      {
        "date": "2025-06-13",
        "close": 59.32,
        "direction_boundary": 59.490002,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352414
      },
      {
        "date": "2025-06-20",
        "close": 60.299999,
        "direction_boundary": 59.369999,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35327
      },
      {
        "date": "2025-06-27",
        "close": 62.07,
        "direction_boundary": 59.529999,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355872
      },
      {
        "date": "2025-07-04",
        "close": 62.349998,
        "direction_boundary": 59.880001,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35553
      },
      {
        "date": "2025-07-11",
        "close": 63.209999,
        "direction_boundary": 60.790001,
        "core_momentum": 0.039809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354611
      },
      {
        "date": "2025-07-18",
        "close": 64.290001,
        "direction_boundary": 57.5,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35098
      },
      {
        "date": "2025-07-25",
        "close": 64.449997,
        "direction_boundary": 55.950001,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350795
      },
      {
        "date": "2025-08-01",
        "close": 63.759998,
        "direction_boundary": 51.34,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350153
      },
      {
        "date": "2025-08-08",
        "close": 65.440002,
        "direction_boundary": 52.849998,
        "core_momentum": 0.238221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352095
      },
      {
        "date": "2025-08-15",
        "close": 66.290001,
        "direction_boundary": 55.82,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35221
      },
      {
        "date": "2025-08-22",
        "close": 65.699997,
        "direction_boundary": 56.209999,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352293
      },
      {
        "date": "2025-08-29",
        "close": 65.540001,
        "direction_boundary": 56.119999,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2025-09-05",
        "close": 65.419998,
        "direction_boundary": 51.490002,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2025-09-12",
        "close": 68.440002,
        "direction_boundary": 54.650002,
        "core_momentum": 0.252333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298461
      },
      {
        "date": "2025-09-19",
        "close": 70.550003,
        "direction_boundary": 54.490002,
        "core_momentum": 0.294733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300102
      },
      {
        "date": "2025-09-26",
        "close": 70.300003,
        "direction_boundary": 56.580002,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2025-10-03",
        "close": 74.120003,
        "direction_boundary": 56.509998,
        "core_momentum": 0.311626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2025-10-10",
        "close": 73.919998,
        "direction_boundary": 59.139999,
        "core_momentum": 0.249915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2025-10-17",
        "close": 73.349998,
        "direction_boundary": 59.57,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-10-24",
        "close": 88.585503,
        "direction_boundary": 60.0,
        "core_momentum": 0.476425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 59.139999,
        "core_momentum": 0.335813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353193
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2025-11-14",
        "close": 72.769997,
        "direction_boundary": 61.98,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368748
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "direction_boundary": 65.800003,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380645
      },
      {
        "date": "2025-11-28",
        "close": 71.900002,
        "direction_boundary": 65.220001,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389665
      },
      {
        "date": "2025-12-05",
        "close": 74.480003,
        "direction_boundary": 67.480003,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38789
      },
      {
        "date": "2025-12-12",
        "close": 72.349998,
        "direction_boundary": 68.449997,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391124
      },
      {
        "date": "2025-12-19",
        "close": 72.440002,
        "direction_boundary": 67.290001,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "direction_boundary": 67.860001,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2026-01-02",
        "close": 74.410004,
        "direction_boundary": 68.550003,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390138
      },
      {
        "date": "2026-01-09",
        "close": 78.639999,
        "direction_boundary": 66.699997,
        "core_momentum": 0.179011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395831
      },
      {
        "date": "2026-01-16",
        "close": 79.099998,
        "direction_boundary": 69.300003,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395651
      },
      {
        "date": "2026-01-23",
        "close": 78.080002,
        "direction_boundary": 69.769997,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39666
      },
      {
        "date": "2026-01-30",
        "close": 77.139999,
        "direction_boundary": 68.400002,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396788
      },
      {
        "date": "2026-02-06",
        "close": 74.510002,
        "direction_boundary": 69.0,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399987
      },
      {
        "date": "2026-02-13",
        "close": 74.889999,
        "direction_boundary": 68.010002,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399825
      },
      {
        "date": "2026-02-20",
        "close": 76.559998,
        "direction_boundary": 67.550003,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400021
      },
      {
        "date": "2026-02-27",
        "close": 75.410004,
        "direction_boundary": 61.389999,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400936
      },
      {
        "date": "2026-03-06",
        "close": 74.699997,
        "direction_boundary": 55.869999,
        "core_momentum": 0.337032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40135
      },
      {
        "date": "2026-03-13",
        "close": 74.32,
        "direction_boundary": 55.919998,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397356
      },
      {
        "date": "2026-03-20",
        "close": 74.290001,
        "direction_boundary": 56.439999,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395431
      },
      {
        "date": "2026-03-27",
        "close": 70.730003,
        "direction_boundary": 54.049999,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401703
      },
      {
        "date": "2026-04-03",
        "close": 73.300003,
        "direction_boundary": 47.080002,
        "core_momentum": 0.556924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397878
      },
      {
        "date": "2026-04-10",
        "close": 75.970001,
        "direction_boundary": 47.455002,
        "core_momentum": 0.600885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401004
      },
      {
        "date": "2026-04-17",
        "close": 83.489998,
        "direction_boundary": 47.18,
        "core_momentum": 0.769606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2026-04-24",
        "close": 86.900002,
        "direction_boundary": 51.509998,
        "core_momentum": 0.687051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332419
      },
      {
        "date": "2026-05-01",
        "close": 86.900002,
        "direction_boundary": 53.68,
        "core_momentum": 0.618852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2026-05-08",
        "close": 94.080002,
        "direction_boundary": 54.73,
        "core_momentum": 0.718984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2026-05-15",
        "close": 95.660004,
        "direction_boundary": 59.18,
        "core_momentum": 0.616425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2026-05-22",
        "close": 101.010002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.789371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249405
      },
      {
        "date": "2026-05-29",
        "close": 105.650002,
        "direction_boundary": 56.810001,
        "core_momentum": 0.859708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2026-06-05",
        "close": 104.940002,
        "direction_boundary": 59.490002,
        "core_momentum": 0.763994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2026-06-12",
        "close": 105.940002,
        "direction_boundary": 59.32,
        "core_momentum": 0.785907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2026-06-19",
        "close": 110.910004,
        "direction_boundary": 60.299999,
        "core_momentum": 0.839304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237427
      },
      {
        "date": "2026-06-26",
        "close": 105.720001,
        "direction_boundary": 62.07,
        "core_momentum": 0.703238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2026-07-03",
        "close": 106.739998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.711949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2026-07-10",
        "close": 106.209999,
        "direction_boundary": 63.209999,
        "core_momentum": 0.680272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2026-07-17",
        "close": 95.68,
        "direction_boundary": 64.290001,
        "core_momentum": 0.488256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2026-07-24",
        "close": 96.379997,
        "direction_boundary": 64.449997,
        "core_momentum": 0.495423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293743
      },
      {
        "date": "2026-07-31",
        "close": 94.660004,
        "direction_boundary": 63.759998,
        "core_momentum": 0.48463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2026-08-07",
        "close": 102.019997,
        "direction_boundary": 65.440002,
        "core_momentum": 0.558985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.610001,
        "volume": 64095
      },
      {
        "date": "2023-08-25",
        "close": 49.040001,
        "volume": 44608
      },
      {
        "date": "2023-09-01",
        "close": 51.810001,
        "volume": 56074
      },
      {
        "date": "2023-09-08",
        "close": 50.889999,
        "volume": 49714
      },
      {
        "date": "2023-09-15",
        "close": 50.48,
        "volume": 65517
      },
      {
        "date": "2023-09-22",
        "close": 49.189999,
        "volume": 67495
      },
      {
        "date": "2023-09-29",
        "close": 49.924999,
        "volume": 41974
      },
      {
        "date": "2023-10-06",
        "close": 49.474998,
        "volume": 30946
      },
      {
        "date": "2023-10-13",
        "close": 49.514999,
        "volume": 57689
      },
      {
        "date": "2023-10-20",
        "close": 47.439999,
        "volume": 43833
      },
      {
        "date": "2023-10-27",
        "close": 46.345001,
        "volume": 63203
      },
      {
        "date": "2023-11-03",
        "close": 48.865002,
        "volume": 50794
      },
      {
        "date": "2023-11-10",
        "close": 48.974998,
        "volume": 56458
      },
      {
        "date": "2023-11-17",
        "close": 50.91,
        "volume": 84373
      },
      {
        "date": "2023-11-24",
        "close": 51.240002,
        "volume": 46441
      },
      {
        "date": "2023-12-01",
        "close": 53.139999,
        "volume": 62370
      },
      {
        "date": "2023-12-08",
        "close": 53.889999,
        "volume": 68826
      },
      {
        "date": "2023-12-15",
        "close": 56.77,
        "volume": 88129
      },
      {
        "date": "2023-12-22",
        "close": 56.169998,
        "volume": 61686
      },
      {
        "date": "2023-12-29",
        "close": 55.939999,
        "volume": 30606
      },
      {
        "date": "2024-01-05",
        "close": 53.119999,
        "volume": 82505
      },
      {
        "date": "2024-01-12",
        "close": 54.369999,
        "volume": 55976
      },
      {
        "date": "2024-01-19",
        "close": 55.490002,
        "volume": 54897
      },
      {
        "date": "2024-01-26",
        "close": 56.93,
        "volume": 123949
      },
      {
        "date": "2024-02-02",
        "close": 56.52,
        "volume": 71647
      },
      {
        "date": "2024-02-09",
        "close": 58.459999,
        "volume": 102756
      },
      {
        "date": "2024-02-16",
        "close": 59.0,
        "volume": 99996
      },
      {
        "date": "2024-02-23",
        "close": 58.349998,
        "volume": 70382
      },
      {
        "date": "2024-03-01",
        "close": 60.73,
        "volume": 82847
      },
      {
        "date": "2024-03-08",
        "close": 60.900002,
        "volume": 99635
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "volume": 94594
      },
      {
        "date": "2024-03-22",
        "close": 59.650002,
        "volume": 64050
      },
      {
        "date": "2024-03-29",
        "close": 60.369999,
        "volume": 42921
      },
      {
        "date": "2024-04-05",
        "close": 58.509998,
        "volume": 56480
      },
      {
        "date": "2024-04-12",
        "close": 59.09,
        "volume": 41967
      },
      {
        "date": "2024-04-19",
        "close": 54.720001,
        "volume": 93350
      },
      {
        "date": "2024-04-26",
        "close": 56.970001,
        "volume": 70494
      },
      {
        "date": "2024-05-03",
        "close": 56.84,
        "volume": 32569
      },
      {
        "date": "2024-05-10",
        "close": 56.970001,
        "volume": 36060
      },
      {
        "date": "2024-05-17",
        "close": 58.310001,
        "volume": 53559
      },
      {
        "date": "2024-05-24",
        "close": 58.779999,
        "volume": 42362
      },
      {
        "date": "2024-05-31",
        "close": 56.299999,
        "volume": 41979
      },
      {
        "date": "2024-06-07",
        "close": 58.450001,
        "volume": 33109
      },
      {
        "date": "2024-06-14",
        "close": 59.490002,
        "volume": 51392
      },
      {
        "date": "2024-06-21",
        "close": 59.369999,
        "volume": 50908
      },
      {
        "date": "2024-06-28",
        "close": 59.529999,
        "volume": 38446
      },
      {
        "date": "2024-07-05",
        "close": 59.880001,
        "volume": 33858
      },
      {
        "date": "2024-07-12",
        "close": 60.790001,
        "volume": 44847
      },
      {
        "date": "2024-07-19",
        "close": 57.5,
        "volume": 64009
      },
      {
        "date": "2024-07-26",
        "close": 55.950001,
        "volume": 77821
      },
      {
        "date": "2024-08-02",
        "close": 51.34,
        "volume": 81881
      },
      {
        "date": "2024-08-09",
        "close": 52.849998,
        "volume": 162099
      },
      {
        "date": "2024-08-16",
        "close": 55.82,
        "volume": 30897
      },
      {
        "date": "2024-08-23",
        "close": 56.209999,
        "volume": 24359
      },
      {
        "date": "2024-08-30",
        "close": 56.119999,
        "volume": 46106
      },
      {
        "date": "2024-09-06",
        "close": 51.490002,
        "volume": 49175
      },
      {
        "date": "2024-09-13",
        "close": 54.650002,
        "volume": 49322
      },
      {
        "date": "2024-09-20",
        "close": 54.490002,
        "volume": 80104
      },
      {
        "date": "2024-09-27",
        "close": 56.580002,
        "volume": 56608
      },
      {
        "date": "2024-10-04",
        "close": 56.509998,
        "volume": 42238
      },
      {
        "date": "2024-10-11",
        "close": 59.139999,
        "volume": 57157
      },
      {
        "date": "2024-10-18",
        "close": 59.57,
        "volume": 58351
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "volume": 42882
      },
      {
        "date": "2024-11-01",
        "close": 59.139999,
        "volume": 53462
      },
      {
        "date": "2024-11-08",
        "close": 64.099998,
        "volume": 81541
      },
      {
        "date": "2024-11-15",
        "close": 61.98,
        "volume": 71280
      },
      {
        "date": "2024-11-22",
        "close": 65.800003,
        "volume": 67229
      },
      {
        "date": "2024-11-29",
        "close": 65.220001,
        "volume": 63895
      },
      {
        "date": "2024-12-06",
        "close": 67.480003,
        "volume": 48115
      },
      {
        "date": "2024-12-13",
        "close": 68.449997,
        "volume": 62065
      },
      {
        "date": "2024-12-20",
        "close": 67.290001,
        "volume": 80878
      },
      {
        "date": "2024-12-27",
        "close": 67.860001,
        "volume": 35010
      },
      {
        "date": "2025-01-03",
        "close": 68.550003,
        "volume": 41163
      },
      {
        "date": "2025-01-10",
        "close": 66.699997,
        "volume": 71887
      },
      {
        "date": "2025-01-17",
        "close": 69.300003,
        "volume": 78402
      },
      {
        "date": "2025-01-24",
        "close": 69.769997,
        "volume": 139293
      },
      {
        "date": "2025-01-31",
        "close": 68.400002,
        "volume": 164425
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "volume": 66850
      },
      {
        "date": "2025-02-14",
        "close": 68.010002,
        "volume": 45983
      },
      {
        "date": "2025-02-21",
        "close": 67.550003,
        "volume": 57903
      },
      {
        "date": "2025-02-28",
        "close": 61.389999,
        "volume": 100382
      },
      {
        "date": "2025-03-07",
        "close": 55.869999,
        "volume": 87521
      },
      {
        "date": "2025-03-14",
        "close": 55.919998,
        "volume": 102383
      },
      {
        "date": "2025-03-21",
        "close": 56.439999,
        "volume": 68235
      },
      {
        "date": "2025-03-28",
        "close": 54.049999,
        "volume": 37451
      },
      {
        "date": "2025-04-04",
        "close": 47.080002,
        "volume": 92076
      },
      {
        "date": "2025-04-11",
        "close": 47.455002,
        "volume": 90158
      },
      {
        "date": "2025-04-18",
        "close": 47.18,
        "volume": 35441
      },
      {
        "date": "2025-04-25",
        "close": 51.509998,
        "volume": 35485
      },
      {
        "date": "2025-05-02",
        "close": 53.68,
        "volume": 34945
      },
      {
        "date": "2025-05-09",
        "close": 54.73,
        "volume": 40409
      },
      {
        "date": "2025-05-16",
        "close": 59.18,
        "volume": 55089
      },
      {
        "date": "2025-05-23",
        "close": 56.450001,
        "volume": 58431
      },
      {
        "date": "2025-05-30",
        "close": 56.810001,
        "volume": 41807
      },
      {
        "date": "2025-06-06",
        "close": 59.490002,
        "volume": 42639
      },
      {
        "date": "2025-06-13",
        "close": 59.32,
        "volume": 82400
      },
      {
        "date": "2025-06-20",
        "close": 60.299999,
        "volume": 59930
      },
      {
        "date": "2025-06-27",
        "close": 62.07,
        "volume": 61112
      },
      {
        "date": "2025-07-04",
        "close": 62.349998,
        "volume": 56939
      },
      {
        "date": "2025-07-11",
        "close": 63.209999,
        "volume": 58350
      },
      {
        "date": "2025-07-18",
        "close": 64.290001,
        "volume": 44422
      },
      {
        "date": "2025-07-25",
        "close": 64.449997,
        "volume": 52070
      },
      {
        "date": "2025-08-01",
        "close": 63.759998,
        "volume": 119635
      },
      {
        "date": "2025-08-08",
        "close": 65.440002,
        "volume": 56456
      },
      {
        "date": "2025-08-15",
        "close": 66.290001,
        "volume": 35483
      },
      {
        "date": "2025-08-22",
        "close": 65.699997,
        "volume": 41711
      },
      {
        "date": "2025-08-29",
        "close": 65.540001,
        "volume": 48520
      },
      {
        "date": "2025-09-05",
        "close": 65.419998,
        "volume": 74087
      },
      {
        "date": "2025-09-12",
        "close": 68.440002,
        "volume": 55918
      },
      {
        "date": "2025-09-19",
        "close": 70.550003,
        "volume": 109500
      },
      {
        "date": "2025-09-26",
        "close": 70.300003,
        "volume": 71323
      },
      {
        "date": "2025-10-03",
        "close": 74.120003,
        "volume": 59125
      },
      {
        "date": "2025-10-10",
        "close": 73.919998,
        "volume": 140070
      },
      {
        "date": "2025-10-17",
        "close": 73.349998,
        "volume": 138025
      },
      {
        "date": "2025-10-24",
        "close": 88.585503,
        "volume": 94173
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 53537
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "volume": 128357
      },
      {
        "date": "2025-11-14",
        "close": 72.769997,
        "volume": 109347
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "volume": 201088
      },
      {
        "date": "2025-11-28",
        "close": 71.900002,
        "volume": 83280
      },
      {
        "date": "2025-12-05",
        "close": 74.480003,
        "volume": 33784
      },
      {
        "date": "2025-12-12",
        "close": 72.349998,
        "volume": 45392
      },
      {
        "date": "2025-12-19",
        "close": 72.440002,
        "volume": 82184
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "volume": 7696
      },
      {
        "date": "2026-01-02",
        "close": 74.410004,
        "volume": 17757
      },
      {
        "date": "2026-01-09",
        "close": 78.639999,
        "volume": 69273
      },
      {
        "date": "2026-01-16",
        "close": 79.099998,
        "volume": 91498
      },
      {
        "date": "2026-01-23",
        "close": 78.080002,
        "volume": 91838
      },
      {
        "date": "2026-01-30",
        "close": 77.139999,
        "volume": 113807
      },
      {
        "date": "2026-02-06",
        "close": 74.510002,
        "volume": 143975
      },
      {
        "date": "2026-02-13",
        "close": 74.889999,
        "volume": 78914
      },
      {
        "date": "2026-02-20",
        "close": 76.559998,
        "volume": 78410
      },
      {
        "date": "2026-02-27",
        "close": 75.410004,
        "volume": 59778
      },
      {
        "date": "2026-03-06",
        "close": 74.699997,
        "volume": 139326
      },
      {
        "date": "2026-03-13",
        "close": 74.32,
        "volume": 70777
      },
      {
        "date": "2026-03-20",
        "close": 74.290001,
        "volume": 41680
      },
      {
        "date": "2026-03-27",
        "close": 70.730003,
        "volume": 44634
      },
      {
        "date": "2026-04-03",
        "close": 73.300003,
        "volume": 33941
      },
      {
        "date": "2026-04-10",
        "close": 75.970001,
        "volume": 36063
      },
      {
        "date": "2026-04-17",
        "close": 83.489998,
        "volume": 42655
      },
      {
        "date": "2026-04-24",
        "close": 86.900002,
        "volume": 74281
      },
      {
        "date": "2026-05-01",
        "close": 86.900002,
        "volume": 59039
      },
      {
        "date": "2026-05-08",
        "close": 94.080002,
        "volume": 136849
      },
      {
        "date": "2026-05-15",
        "close": 95.660004,
        "volume": 184649
      },
      {
        "date": "2026-05-22",
        "close": 101.010002,
        "volume": 178792
      },
      {
        "date": "2026-05-29",
        "close": 105.650002,
        "volume": 150821
      },
      {
        "date": "2026-06-05",
        "close": 104.940002,
        "volume": 50412
      },
      {
        "date": "2026-06-12",
        "close": 105.940002,
        "volume": 29897
      },
      {
        "date": "2026-06-19",
        "close": 110.910004,
        "volume": 13519
      },
      {
        "date": "2026-06-26",
        "close": 105.720001,
        "volume": 20171
      },
      {
        "date": "2026-07-03",
        "close": 106.739998,
        "volume": 6003
      },
      {
        "date": "2026-07-10",
        "close": 106.209999,
        "volume": 63639
      },
      {
        "date": "2026-07-17",
        "close": 95.68,
        "volume": 85812
      },
      {
        "date": "2026-07-24",
        "close": 96.379997,
        "volume": 66100
      },
      {
        "date": "2026-07-31",
        "close": 94.660004,
        "volume": 113366
      },
      {
        "date": "2026-08-07",
        "close": 102.019997,
        "volume": 86345
      }
    ],
    "sharemaestro_context": {
      "trend": 88.729667,
      "fair_value": 65.714811,
      "market_activity": 23.963942,
      "market_dynamics": -0.357262,
      "relative_strength": 7.857576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006585,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044861,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.068257
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.019663
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.156231
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.161589
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.020404
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.047175
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691874
      }
    ]
  }
}