{
  "ticker": {
    "uuid": "c98efe22-7b2f-4954-8bc6-3dcb1d4f3cbd",
    "symbol": "SKRE",
    "name": "TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0394,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.66389,
    "boundary_margin": -0.482214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418817,
    "volatility_stability": 0.966,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.544337,
      "interruption": 0.620503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 13.25408,
        "direction_boundary": 23.39674,
        "core_momentum": -0.433507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673675
      },
      {
        "date": "2025-01-10",
        "close": 14.201512,
        "direction_boundary": 24.630843,
        "core_momentum": -0.423426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651169
      },
      {
        "date": "2025-01-17",
        "close": 12.077868,
        "direction_boundary": 24.050123,
        "core_momentum": -0.497804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654003
      },
      {
        "date": "2025-01-24",
        "close": 11.975445,
        "direction_boundary": 22.977578,
        "core_momentum": -0.47882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638046
      },
      {
        "date": "2025-01-31",
        "close": 11.763121,
        "direction_boundary": 26.31039,
        "core_momentum": -0.55291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575849
      },
      {
        "date": "2025-02-07",
        "close": 11.471511,
        "direction_boundary": 26.917779,
        "core_momentum": -0.573831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569599
      },
      {
        "date": "2025-02-14",
        "close": 11.701089,
        "direction_boundary": 25.489845,
        "core_momentum": -0.540951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56587
      },
      {
        "date": "2025-02-21",
        "close": 12.641839,
        "direction_boundary": 26.504414,
        "core_momentum": -0.523029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564304
      },
      {
        "date": "2025-02-28",
        "close": 12.446269,
        "direction_boundary": 26.881254,
        "core_momentum": -0.536991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564185
      },
      {
        "date": "2025-03-07",
        "close": 14.36108,
        "direction_boundary": 24.591226,
        "core_momentum": -0.416008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582612
      },
      {
        "date": "2025-03-14",
        "close": 14.720107,
        "direction_boundary": 26.380733,
        "core_momentum": -0.442013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582314
      },
      {
        "date": "2025-03-21",
        "close": 14.46081,
        "direction_boundary": 25.364232,
        "core_momentum": -0.429874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577026
      },
      {
        "date": "2025-03-28",
        "close": 14.650296,
        "direction_boundary": 23.306105,
        "core_momentum": -0.371397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573876
      },
      {
        "date": "2025-04-04",
        "close": 18.58962,
        "direction_boundary": 25.335244,
        "core_momentum": -0.266255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666335
      },
      {
        "date": "2025-04-11",
        "close": 17.871566,
        "direction_boundary": 27.132481,
        "core_momentum": -0.341322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660477
      },
      {
        "date": "2025-04-18",
        "close": 16.485323,
        "direction_boundary": 26.18555,
        "core_momentum": -0.370442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665725
      },
      {
        "date": "2025-04-25",
        "close": 14.819837,
        "direction_boundary": 25.122668,
        "core_momentum": -0.410101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67929
      },
      {
        "date": "2025-05-02",
        "close": 13.63046,
        "direction_boundary": 23.721596,
        "core_momentum": -0.425399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688151
      },
      {
        "date": "2025-05-09",
        "close": 13.473485,
        "direction_boundary": 23.035554,
        "core_momentum": -0.4151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572282
      },
      {
        "date": "2025-05-16",
        "close": 12.211805,
        "direction_boundary": 22.368837,
        "core_momentum": -0.454071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588608
      },
      {
        "date": "2025-05-23",
        "close": 13.42362,
        "direction_boundary": 24.262699,
        "core_momentum": -0.446738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596839
      },
      {
        "date": "2025-05-30",
        "close": 13.174296,
        "direction_boundary": 24.436625,
        "core_momentum": -0.460879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597711
      },
      {
        "date": "2025-06-06",
        "close": 12.645729,
        "direction_boundary": 25.992298,
        "core_momentum": -0.513482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600644
      },
      {
        "date": "2025-06-13",
        "close": 13.453539,
        "direction_boundary": 27.31607,
        "core_momentum": -0.507486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600828
      },
      {
        "date": "2025-06-20",
        "close": 13.124431,
        "direction_boundary": 26.204875,
        "core_momentum": -0.499161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580641
      },
      {
        "date": "2025-06-27",
        "close": 11.798026,
        "direction_boundary": 23.711933,
        "core_momentum": -0.502444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599008
      },
      {
        "date": "2025-07-04",
        "close": 10.451675,
        "direction_boundary": 24.71684,
        "core_momentum": -0.577144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620372
      },
      {
        "date": "2025-07-11",
        "close": 10.526472,
        "direction_boundary": 20.850268,
        "core_momentum": -0.49514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610632
      },
      {
        "date": "2025-07-18",
        "close": 10.357929,
        "direction_boundary": 17.846757,
        "core_momentum": -0.419618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570968
      },
      {
        "date": "2025-07-25",
        "close": 10.791354,
        "direction_boundary": 15.914244,
        "core_momentum": -0.321906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574632
      },
      {
        "date": "2025-08-01",
        "close": 11.952108,
        "direction_boundary": 19.044914,
        "core_momentum": -0.372425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592664
      },
      {
        "date": "2025-08-08",
        "close": 11.66389,
        "direction_boundary": 19.827582,
        "core_momentum": -0.411734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592604
      },
      {
        "date": "2025-08-15",
        "close": 10.846305,
        "direction_boundary": 18.313652,
        "core_momentum": -0.407748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600446
      },
      {
        "date": "2025-08-22",
        "close": 9.724645,
        "direction_boundary": 16.416697,
        "core_momentum": -0.407637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606264
      },
      {
        "date": "2025-08-29",
        "close": 9.56408,
        "direction_boundary": 16.407034,
        "core_momentum": -0.417074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606285
      },
      {
        "date": "2025-09-05",
        "close": 9.554107,
        "direction_boundary": 18.194609,
        "core_momentum": -0.474894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564968
      },
      {
        "date": "2025-09-12",
        "close": 9.675678,
        "direction_boundary": 17.431266,
        "core_momentum": -0.444924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563491
      },
      {
        "date": "2025-09-19",
        "close": 9.551714,
        "direction_boundary": 16.378047,
        "core_momentum": -0.416798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563504
      },
      {
        "date": "2025-09-26",
        "close": 9.7782,
        "direction_boundary": 17.064089,
        "core_momentum": -0.426972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564759
      },
      {
        "date": "2025-10-03",
        "close": 10.007877,
        "direction_boundary": 17.102739,
        "core_momentum": -0.414838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435528
      },
      {
        "date": "2025-10-10",
        "close": 11.045166,
        "direction_boundary": 15.914244,
        "core_momentum": -0.305957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4666
      },
      {
        "date": "2025-10-17",
        "close": 11.30935,
        "direction_boundary": 15.03495,
        "core_momentum": -0.247796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461177
      },
      {
        "date": "2025-10-24",
        "close": 10.451675,
        "direction_boundary": 15.78863,
        "core_momentum": -0.338025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2025-10-31",
        "close": 10.930377,
        "direction_boundary": 15.440778,
        "core_momentum": -0.29211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446796
      },
      {
        "date": "2025-11-07",
        "close": 10.554596,
        "direction_boundary": 11.783594,
        "core_momentum": -0.104297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448296
      },
      {
        "date": "2025-11-14",
        "close": 10.581323,
        "direction_boundary": 11.469464,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429714
      },
      {
        "date": "2025-11-21",
        "close": 10.312053,
        "direction_boundary": 10.903431,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405352
      },
      {
        "date": "2025-11-28",
        "close": 9.814302,
        "direction_boundary": 10.841397,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408881
      },
      {
        "date": "2025-12-05",
        "close": 9.281147,
        "direction_boundary": 11.145865,
        "core_momentum": -0.167301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411555
      },
      {
        "date": "2025-12-12",
        "close": 8.621634,
        "direction_boundary": 11.846304,
        "core_momentum": -0.272209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405839
      },
      {
        "date": "2025-12-19",
        "close": 8.574263,
        "direction_boundary": 13.286026,
        "core_momentum": -0.354641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405991
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "direction_boundary": 13.244107,
        "core_momentum": -0.346124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2026-01-02",
        "close": 9.0125,
        "direction_boundary": 13.25408,
        "core_momentum": -0.320021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2026-01-09",
        "close": 8.3989,
        "direction_boundary": 14.201512,
        "core_momentum": -0.408591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "direction_boundary": 12.077868,
        "core_momentum": -0.313621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2026-01-23",
        "close": 8.2703,
        "direction_boundary": 11.975445,
        "core_momentum": -0.309395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36187
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "direction_boundary": 11.763121,
        "core_momentum": -0.320758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 11.471511,
        "core_momentum": -0.395023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2026-02-13",
        "close": 7.4089,
        "direction_boundary": 11.701089,
        "core_momentum": -0.36682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378443
      },
      {
        "date": "2026-02-20",
        "close": 7.2816,
        "direction_boundary": 12.641839,
        "core_momentum": -0.424008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353162
      },
      {
        "date": "2026-02-27",
        "close": 8.3439,
        "direction_boundary": 12.446269,
        "core_momentum": -0.329606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 14.36108,
        "core_momentum": -0.388625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 14.720107,
        "core_momentum": -0.367532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423466
      },
      {
        "date": "2026-03-20",
        "close": 9.34,
        "direction_boundary": 14.46081,
        "core_momentum": -0.354116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423187
      },
      {
        "date": "2026-03-27",
        "close": 9.0984,
        "direction_boundary": 14.650296,
        "core_momentum": -0.378961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423086
      },
      {
        "date": "2026-04-03",
        "close": 8.39,
        "direction_boundary": 18.58962,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2026-04-10",
        "close": 7.66,
        "direction_boundary": 17.871566,
        "core_momentum": -0.571386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "direction_boundary": 16.485323,
        "core_momentum": -0.553542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420077
      },
      {
        "date": "2026-04-24",
        "close": 7.631,
        "direction_boundary": 14.819837,
        "core_momentum": -0.485082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2026-05-01",
        "close": 7.425,
        "direction_boundary": 13.63046,
        "core_momentum": -0.455264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408434
      },
      {
        "date": "2026-05-08",
        "close": 7.3899,
        "direction_boundary": 13.473485,
        "core_momentum": -0.451523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407608
      },
      {
        "date": "2026-05-15",
        "close": 8.0857,
        "direction_boundary": 12.211805,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431894
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "direction_boundary": 13.42362,
        "core_momentum": -0.442773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441549
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "direction_boundary": 13.174296,
        "core_momentum": -0.434505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438393
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "direction_boundary": 12.645729,
        "core_momentum": -0.423521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433878
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 13.453539,
        "core_momentum": -0.505706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2026-06-19",
        "close": 6.9469,
        "direction_boundary": 13.124431,
        "core_momentum": -0.470689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44621
      },
      {
        "date": "2026-06-26",
        "close": 6.2322,
        "direction_boundary": 11.798026,
        "core_momentum": -0.471759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2026-07-03",
        "close": 6.2698,
        "direction_boundary": 10.451675,
        "core_momentum": -0.400115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461135
      },
      {
        "date": "2026-07-10",
        "close": 6.235,
        "direction_boundary": 10.526472,
        "core_momentum": -0.407684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453944
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 10.357929,
        "core_momentum": -0.424595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456339
      },
      {
        "date": "2026-07-24",
        "close": 6.1441,
        "direction_boundary": 10.791354,
        "core_momentum": -0.430646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460073
      },
      {
        "date": "2026-07-31",
        "close": 6.0471,
        "direction_boundary": 11.952108,
        "core_momentum": -0.494056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458932
      },
      {
        "date": "2026-08-07",
        "close": 6.0394,
        "direction_boundary": 11.66389,
        "core_momentum": -0.482214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418817
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 23.39674,
        "volume": 998
      },
      {
        "date": "2024-01-12",
        "close": 24.630843,
        "volume": 29252
      },
      {
        "date": "2024-01-19",
        "close": 24.050123,
        "volume": 16557
      },
      {
        "date": "2024-01-26",
        "close": 22.977578,
        "volume": 14089
      },
      {
        "date": "2024-02-02",
        "close": 26.31039,
        "volume": 136700
      },
      {
        "date": "2024-02-09",
        "close": 26.917779,
        "volume": 246896
      },
      {
        "date": "2024-02-16",
        "close": 25.489845,
        "volume": 598669
      },
      {
        "date": "2024-02-23",
        "close": 26.504414,
        "volume": 118241
      },
      {
        "date": "2024-03-01",
        "close": 26.881254,
        "volume": 117824
      },
      {
        "date": "2024-03-08",
        "close": 24.591226,
        "volume": 222968
      },
      {
        "date": "2024-03-15",
        "close": 26.380733,
        "volume": 153978
      },
      {
        "date": "2024-03-22",
        "close": 25.364232,
        "volume": 190543
      },
      {
        "date": "2024-03-29",
        "close": 23.306105,
        "volume": 85494
      },
      {
        "date": "2024-04-05",
        "close": 25.335244,
        "volume": 82240
      },
      {
        "date": "2024-04-12",
        "close": 27.132481,
        "volume": 428504
      },
      {
        "date": "2024-04-19",
        "close": 26.18555,
        "volume": 298910
      },
      {
        "date": "2024-04-26",
        "close": 25.122668,
        "volume": 220818
      },
      {
        "date": "2024-05-03",
        "close": 23.721596,
        "volume": 428825
      },
      {
        "date": "2024-05-10",
        "close": 23.035554,
        "volume": 260909
      },
      {
        "date": "2024-05-17",
        "close": 22.368837,
        "volume": 91318
      },
      {
        "date": "2024-05-24",
        "close": 24.262699,
        "volume": 67797
      },
      {
        "date": "2024-05-31",
        "close": 24.436625,
        "volume": 92523
      },
      {
        "date": "2024-06-07",
        "close": 25.992298,
        "volume": 138583
      },
      {
        "date": "2024-06-14",
        "close": 27.31607,
        "volume": 199768
      },
      {
        "date": "2024-06-21",
        "close": 26.204875,
        "volume": 73286
      },
      {
        "date": "2024-06-28",
        "close": 23.711933,
        "volume": 97195
      },
      {
        "date": "2024-07-05",
        "close": 24.71684,
        "volume": 124035
      },
      {
        "date": "2024-07-12",
        "close": 20.850268,
        "volume": 243505
      },
      {
        "date": "2024-07-19",
        "close": 17.846757,
        "volume": 954460
      },
      {
        "date": "2024-07-26",
        "close": 15.914244,
        "volume": 567509
      },
      {
        "date": "2024-08-02",
        "close": 19.044914,
        "volume": 581078
      },
      {
        "date": "2024-08-09",
        "close": 19.827582,
        "volume": 367111
      },
      {
        "date": "2024-08-16",
        "close": 18.313652,
        "volume": 249531
      },
      {
        "date": "2024-08-23",
        "close": 16.416697,
        "volume": 175981
      },
      {
        "date": "2024-08-30",
        "close": 16.407034,
        "volume": 105983
      },
      {
        "date": "2024-09-06",
        "close": 18.194609,
        "volume": 164096
      },
      {
        "date": "2024-09-13",
        "close": 17.431266,
        "volume": 335849
      },
      {
        "date": "2024-09-20",
        "close": 16.378047,
        "volume": 247658
      },
      {
        "date": "2024-09-27",
        "close": 17.064089,
        "volume": 140744
      },
      {
        "date": "2024-10-04",
        "close": 17.102739,
        "volume": 200093
      },
      {
        "date": "2024-10-11",
        "close": 15.914244,
        "volume": 148144
      },
      {
        "date": "2024-10-18",
        "close": 15.03495,
        "volume": 162706
      },
      {
        "date": "2024-10-25",
        "close": 15.78863,
        "volume": 154083
      },
      {
        "date": "2024-11-01",
        "close": 15.440778,
        "volume": 165915
      },
      {
        "date": "2024-11-08",
        "close": 11.783594,
        "volume": 447980
      },
      {
        "date": "2024-11-15",
        "close": 11.469464,
        "volume": 230872
      },
      {
        "date": "2024-11-22",
        "close": 10.903431,
        "volume": 112419
      },
      {
        "date": "2024-11-29",
        "close": 10.841397,
        "volume": 203795
      },
      {
        "date": "2024-12-06",
        "close": 11.145865,
        "volume": 94331
      },
      {
        "date": "2024-12-13",
        "close": 11.846304,
        "volume": 114631
      },
      {
        "date": "2024-12-20",
        "close": 13.286026,
        "volume": 165303
      },
      {
        "date": "2024-12-27",
        "close": 13.244107,
        "volume": 47854
      },
      {
        "date": "2025-01-03",
        "close": 13.25408,
        "volume": 133173
      },
      {
        "date": "2025-01-10",
        "close": 14.201512,
        "volume": 190202
      },
      {
        "date": "2025-01-17",
        "close": 12.077868,
        "volume": 188095
      },
      {
        "date": "2025-01-24",
        "close": 11.975445,
        "volume": 102325
      },
      {
        "date": "2025-01-31",
        "close": 11.763121,
        "volume": 82075
      },
      {
        "date": "2025-02-07",
        "close": 11.471511,
        "volume": 119872
      },
      {
        "date": "2025-02-14",
        "close": 11.701089,
        "volume": 169867
      },
      {
        "date": "2025-02-21",
        "close": 12.641839,
        "volume": 111199
      },
      {
        "date": "2025-02-28",
        "close": 12.446269,
        "volume": 135772
      },
      {
        "date": "2025-03-07",
        "close": 14.36108,
        "volume": 371764
      },
      {
        "date": "2025-03-14",
        "close": 14.720107,
        "volume": 196242
      },
      {
        "date": "2025-03-21",
        "close": 14.46081,
        "volume": 65493
      },
      {
        "date": "2025-03-28",
        "close": 14.650296,
        "volume": 157992
      },
      {
        "date": "2025-04-04",
        "close": 18.58962,
        "volume": 260880
      },
      {
        "date": "2025-04-11",
        "close": 17.871566,
        "volume": 405937
      },
      {
        "date": "2025-04-18",
        "close": 16.485323,
        "volume": 61111
      },
      {
        "date": "2025-04-25",
        "close": 14.819837,
        "volume": 198299
      },
      {
        "date": "2025-05-02",
        "close": 13.63046,
        "volume": 118387
      },
      {
        "date": "2025-05-09",
        "close": 13.473485,
        "volume": 66035
      },
      {
        "date": "2025-05-16",
        "close": 12.211805,
        "volume": 77315
      },
      {
        "date": "2025-05-23",
        "close": 13.42362,
        "volume": 154587
      },
      {
        "date": "2025-05-30",
        "close": 13.174296,
        "volume": 151424
      },
      {
        "date": "2025-06-06",
        "close": 12.645729,
        "volume": 98737
      },
      {
        "date": "2025-06-13",
        "close": 13.453539,
        "volume": 126925
      },
      {
        "date": "2025-06-20",
        "close": 13.124431,
        "volume": 72832
      },
      {
        "date": "2025-06-27",
        "close": 11.798026,
        "volume": 241894
      },
      {
        "date": "2025-07-04",
        "close": 10.451675,
        "volume": 108348
      },
      {
        "date": "2025-07-11",
        "close": 10.526472,
        "volume": 65866
      },
      {
        "date": "2025-07-18",
        "close": 10.357929,
        "volume": 163107
      },
      {
        "date": "2025-07-25",
        "close": 10.791354,
        "volume": 109437
      },
      {
        "date": "2025-08-01",
        "close": 11.952108,
        "volume": 90870
      },
      {
        "date": "2025-08-08",
        "close": 11.66389,
        "volume": 78138
      },
      {
        "date": "2025-08-15",
        "close": 10.846305,
        "volume": 83023
      },
      {
        "date": "2025-08-22",
        "close": 9.724645,
        "volume": 102313
      },
      {
        "date": "2025-08-29",
        "close": 9.56408,
        "volume": 82571
      },
      {
        "date": "2025-09-05",
        "close": 9.554107,
        "volume": 76693
      },
      {
        "date": "2025-09-12",
        "close": 9.675678,
        "volume": 63406
      },
      {
        "date": "2025-09-19",
        "close": 9.551714,
        "volume": 107686
      },
      {
        "date": "2025-09-26",
        "close": 9.7782,
        "volume": 49460
      },
      {
        "date": "2025-10-03",
        "close": 10.007877,
        "volume": 83735
      },
      {
        "date": "2025-10-10",
        "close": 11.045166,
        "volume": 158322
      },
      {
        "date": "2025-10-17",
        "close": 11.30935,
        "volume": 1747670
      },
      {
        "date": "2025-10-24",
        "close": 10.451675,
        "volume": 786948
      },
      {
        "date": "2025-10-31",
        "close": 10.930377,
        "volume": 578922
      },
      {
        "date": "2025-11-07",
        "close": 10.554596,
        "volume": 1018260
      },
      {
        "date": "2025-11-14",
        "close": 10.581323,
        "volume": 463387
      },
      {
        "date": "2025-11-21",
        "close": 10.312053,
        "volume": 1455131
      },
      {
        "date": "2025-11-28",
        "close": 9.814302,
        "volume": 584505
      },
      {
        "date": "2025-12-05",
        "close": 9.281147,
        "volume": 867426
      },
      {
        "date": "2025-12-12",
        "close": 8.621634,
        "volume": 637492
      },
      {
        "date": "2025-12-19",
        "close": 8.574263,
        "volume": 293147
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "volume": 145460
      },
      {
        "date": "2026-01-02",
        "close": 9.0125,
        "volume": 187763
      },
      {
        "date": "2026-01-09",
        "close": 8.3989,
        "volume": 229602
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "volume": 221412
      },
      {
        "date": "2026-01-23",
        "close": 8.2703,
        "volume": 418982
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "volume": 342999
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 683488
      },
      {
        "date": "2026-02-13",
        "close": 7.4089,
        "volume": 868168
      },
      {
        "date": "2026-02-20",
        "close": 7.2816,
        "volume": 354724
      },
      {
        "date": "2026-02-27",
        "close": 8.3439,
        "volume": 935795
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 958760
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 1468682
      },
      {
        "date": "2026-03-20",
        "close": 9.34,
        "volume": 713836
      },
      {
        "date": "2026-03-27",
        "close": 9.0984,
        "volume": 824018
      },
      {
        "date": "2026-04-03",
        "close": 8.39,
        "volume": 540658
      },
      {
        "date": "2026-04-10",
        "close": 7.66,
        "volume": 648328
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "volume": 322326
      },
      {
        "date": "2026-04-24",
        "close": 7.631,
        "volume": 329853
      },
      {
        "date": "2026-05-01",
        "close": 7.425,
        "volume": 286956
      },
      {
        "date": "2026-05-08",
        "close": 7.3899,
        "volume": 212580
      },
      {
        "date": "2026-05-15",
        "close": 8.0857,
        "volume": 236814
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "volume": 120797
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "volume": 325104
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "volume": 172580
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 201905
      },
      {
        "date": "2026-06-19",
        "close": 6.9469,
        "volume": 224052
      },
      {
        "date": "2026-06-26",
        "close": 6.2322,
        "volume": 105980
      },
      {
        "date": "2026-07-03",
        "close": 6.2698,
        "volume": 104339
      },
      {
        "date": "2026-07-10",
        "close": 6.235,
        "volume": 106806
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 145827
      },
      {
        "date": "2026-07-24",
        "close": 6.1441,
        "volume": 115867
      },
      {
        "date": "2026-07-31",
        "close": 6.0471,
        "volume": 111645
      },
      {
        "date": "2026-08-07",
        "close": 6.0394,
        "volume": 119142
      }
    ],
    "sharemaestro_context": {
      "trend": 7.457973,
      "fair_value": 14.147018,
      "market_activity": -57.950232,
      "market_dynamics": -1.102869,
      "relative_strength": -38.360215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014136,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.021254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.102333,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.211437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.320021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544337
      }
    ]
  }
}