{
  "ticker": {
    "uuid": "c98ffdea-01a3-4d0c-ab8a-bc8a15793678",
    "symbol": "TITC",
    "name": "Titan S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.849998,
    "boundary_margin": 0.354029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341014,
    "volatility_stability": 0.8427,
    "risk_context": 0.2932,
    "current_regime": {
      "move": 3.121698,
      "interruption": -0.239474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.906496,
        "direction_boundary": 10.938615,
        "core_momentum": 0.45416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215688
      },
      {
        "date": "2023-08-25",
        "close": 16.158979,
        "direction_boundary": 10.764709,
        "core_momentum": 0.501107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2023-09-01",
        "close": 16.249153,
        "direction_boundary": 10.173432,
        "core_momentum": 0.597214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2023-09-08",
        "close": 15.924531,
        "direction_boundary": 9.825624,
        "core_momentum": 0.620714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2023-09-15",
        "close": 15.617942,
        "direction_boundary": 9.616938,
        "core_momentum": 0.624004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2023-09-22",
        "close": 14.932629,
        "direction_boundary": 9.373471,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196453
      },
      {
        "date": "2023-09-29",
        "close": 15.52777,
        "direction_boundary": 9.443032,
        "core_momentum": 0.644363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2023-10-06",
        "close": 14.752284,
        "direction_boundary": 9.477813,
        "core_momentum": 0.556507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215381
      },
      {
        "date": "2023-10-13",
        "close": 14.878526,
        "direction_boundary": 9.564766,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208679
      },
      {
        "date": "2023-10-20",
        "close": 14.878526,
        "direction_boundary": 9.808233,
        "core_momentum": 0.516943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205036
      },
      {
        "date": "2023-10-27",
        "close": 15.167078,
        "direction_boundary": 9.947356,
        "core_momentum": 0.524735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20466
      },
      {
        "date": "2023-11-03",
        "close": 16.447533,
        "direction_boundary": 9.999529,
        "core_momentum": 0.644831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228769
      },
      {
        "date": "2023-11-10",
        "close": 17.313192,
        "direction_boundary": 10.173432,
        "core_momentum": 0.701804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22935
      },
      {
        "date": "2023-11-17",
        "close": 17.223021,
        "direction_boundary": 10.608195,
        "core_momentum": 0.623558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23021
      },
      {
        "date": "2023-11-24",
        "close": 17.439436,
        "direction_boundary": 10.590805,
        "core_momentum": 0.646658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2023-12-01",
        "close": 18.034575,
        "direction_boundary": 10.799491,
        "core_momentum": 0.669947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2023-12-08",
        "close": 17.764057,
        "direction_boundary": 10.695148,
        "core_momentum": 0.660945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2023-12-15",
        "close": 19.296995,
        "direction_boundary": 10.608195,
        "core_momentum": 0.819065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2023-12-22",
        "close": 19.477343,
        "direction_boundary": 10.486462,
        "core_momentum": 0.85738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2023-12-29",
        "close": 19.161737,
        "direction_boundary": 10.434291,
        "core_momentum": 0.83642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254644
      },
      {
        "date": "2024-01-05",
        "close": 19.296995,
        "direction_boundary": 10.956005,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2024-01-12",
        "close": 20.198725,
        "direction_boundary": 11.947263,
        "core_momentum": 0.690657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-01-19",
        "close": 20.063465,
        "direction_boundary": 11.773357,
        "core_momentum": 0.704141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256577
      },
      {
        "date": "2024-01-26",
        "close": 20.784849,
        "direction_boundary": 12.434196,
        "core_momentum": 0.671588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2024-02-02",
        "close": 21.641491,
        "direction_boundary": 12.695054,
        "core_momentum": 0.704718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2024-02-09",
        "close": 22.948997,
        "direction_boundary": 12.486367,
        "core_momentum": 0.837924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2024-02-16",
        "close": 22.543221,
        "direction_boundary": 13.477626,
        "core_momentum": 0.67264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2024-02-23",
        "close": 23.30969,
        "direction_boundary": 13.30372,
        "core_momentum": 0.752118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2024-03-01",
        "close": 23.985987,
        "direction_boundary": 13.442844,
        "core_momentum": 0.784294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2024-03-08",
        "close": 23.715466,
        "direction_boundary": 12.434196,
        "core_momentum": 0.907278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2024-03-15",
        "close": 22.948997,
        "direction_boundary": 12.451587,
        "core_momentum": 0.843058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2024-03-22",
        "close": 23.67038,
        "direction_boundary": 12.260291,
        "core_momentum": 0.930654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2024-03-29",
        "close": 23.895813,
        "direction_boundary": 12.608101,
        "core_momentum": 0.895275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231827
      },
      {
        "date": "2024-04-05",
        "close": 23.805639,
        "direction_boundary": 12.590711,
        "core_momentum": 0.89073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212609
      },
      {
        "date": "2024-04-12",
        "close": 24.031073,
        "direction_boundary": 13.147205,
        "core_momentum": 0.827847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2024-04-19",
        "close": 24.16633,
        "direction_boundary": 12.851568,
        "core_momentum": 0.880419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2024-04-26",
        "close": 25.879618,
        "direction_boundary": 12.729835,
        "core_momentum": 1.032989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2024-05-03",
        "close": 27.096951,
        "direction_boundary": 12.973301,
        "core_momentum": 1.08867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2024-05-10",
        "close": 28.900408,
        "direction_boundary": 13.63414,
        "core_momentum": 1.119709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2024-05-17",
        "close": 27.683075,
        "direction_boundary": 13.773264,
        "core_momentum": 1.009914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2024-05-24",
        "close": 28.765148,
        "direction_boundary": 13.981949,
        "core_momentum": 1.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2024-05-31",
        "close": 27.773245,
        "direction_boundary": 14.225417,
        "core_momentum": 0.952368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2024-06-07",
        "close": 27.818333,
        "direction_boundary": 14.312367,
        "core_momentum": 0.943657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2024-06-14",
        "close": 26.781345,
        "direction_boundary": 14.834083,
        "core_momentum": 0.805393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-06-21",
        "close": 27.23221,
        "direction_boundary": 14.938426,
        "core_momentum": 0.822964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2024-06-28",
        "close": 26.996386,
        "direction_boundary": 15.419563,
        "core_momentum": 0.750788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2024-07-05",
        "close": 26.578915,
        "direction_boundary": 15.491701,
        "core_momentum": 0.715687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2024-07-12",
        "close": 28.759035,
        "direction_boundary": 15.816324,
        "core_momentum": 0.818313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24485
      },
      {
        "date": "2024-07-19",
        "close": 28.295181,
        "direction_boundary": 16.447533,
        "core_momentum": 0.72033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2024-07-26",
        "close": 29.315662,
        "direction_boundary": 17.385332,
        "core_momentum": 0.68623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2024-08-02",
        "close": 29.408434,
        "direction_boundary": 17.204985,
        "core_momentum": 0.709297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2024-08-09",
        "close": 27.924097,
        "direction_boundary": 16.772156,
        "core_momentum": 0.664908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249574
      },
      {
        "date": "2024-08-16",
        "close": 29.593975,
        "direction_boundary": 15.906496,
        "core_momentum": 0.860496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2024-08-23",
        "close": 30.939156,
        "direction_boundary": 16.158979,
        "core_momentum": 0.914673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2024-08-30",
        "close": 29.965059,
        "direction_boundary": 16.249153,
        "core_momentum": 0.8441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263961
      },
      {
        "date": "2024-09-06",
        "close": 29.222891,
        "direction_boundary": 15.924531,
        "core_momentum": 0.835086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2024-09-13",
        "close": 30.057833,
        "direction_boundary": 15.617942,
        "core_momentum": 0.924571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2024-09-20",
        "close": 30.660843,
        "direction_boundary": 14.932629,
        "core_momentum": 1.053278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2024-09-27",
        "close": 32.794575,
        "direction_boundary": 15.52777,
        "core_momentum": 1.111995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2024-10-04",
        "close": 32.145184,
        "direction_boundary": 14.752284,
        "core_momentum": 1.178997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2024-10-11",
        "close": 30.4753,
        "direction_boundary": 14.878526,
        "core_momentum": 1.048274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2024-10-18",
        "close": 30.892771,
        "direction_boundary": 14.878526,
        "core_momentum": 1.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2024-10-25",
        "close": 29.965059,
        "direction_boundary": 15.167078,
        "core_momentum": 0.975665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281206
      },
      {
        "date": "2024-11-01",
        "close": 30.011444,
        "direction_boundary": 16.447533,
        "core_momentum": 0.824678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2024-11-08",
        "close": 30.150602,
        "direction_boundary": 17.313192,
        "core_momentum": 0.741481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2024-11-15",
        "close": 32.562649,
        "direction_boundary": 17.223021,
        "core_momentum": 0.890647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2024-11-22",
        "close": 35.299397,
        "direction_boundary": 17.439436,
        "core_momentum": 1.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288533
      },
      {
        "date": "2024-11-29",
        "close": 35.948795,
        "direction_boundary": 18.034575,
        "core_momentum": 0.993326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282055
      },
      {
        "date": "2024-12-06",
        "close": 36.551807,
        "direction_boundary": 17.764057,
        "core_momentum": 1.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2024-12-13",
        "close": 35.624096,
        "direction_boundary": 19.296995,
        "core_momentum": 0.846096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2024-12-20",
        "close": 36.366264,
        "direction_boundary": 19.477343,
        "core_momentum": 0.867106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2024-12-27",
        "close": 37.015663,
        "direction_boundary": 19.161737,
        "core_momentum": 0.931749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277064
      },
      {
        "date": "2025-01-03",
        "close": 36.412651,
        "direction_boundary": 19.296995,
        "core_momentum": 0.88696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      },
      {
        "date": "2025-01-10",
        "close": 37.201202,
        "direction_boundary": 20.198725,
        "core_momentum": 0.84176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260527
      },
      {
        "date": "2025-01-17",
        "close": 39.242168,
        "direction_boundary": 20.063465,
        "core_momentum": 0.955902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264421
      },
      {
        "date": "2025-01-24",
        "close": 41.60783,
        "direction_boundary": 20.784849,
        "core_momentum": 1.001835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-01-31",
        "close": 42.767467,
        "direction_boundary": 21.641491,
        "core_momentum": 0.976179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2025-02-07",
        "close": 42.210842,
        "direction_boundary": 22.948997,
        "core_momentum": 0.839333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2025-02-14",
        "close": 39.93795,
        "direction_boundary": 22.543221,
        "core_momentum": 0.771617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2025-02-21",
        "close": 38.036144,
        "direction_boundary": 23.30969,
        "core_momentum": 0.631774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2025-02-28",
        "close": 37.340363,
        "direction_boundary": 23.985987,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272138
      },
      {
        "date": "2025-03-07",
        "close": 37.108433,
        "direction_boundary": 23.715466,
        "core_momentum": 0.564736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2025-03-14",
        "close": 37.989758,
        "direction_boundary": 22.948997,
        "core_momentum": 0.655399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2025-03-21",
        "close": 38.314457,
        "direction_boundary": 23.67038,
        "core_momentum": 0.618667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2025-03-28",
        "close": 39.659637,
        "direction_boundary": 23.895813,
        "core_momentum": 0.65969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2025-04-04",
        "close": 36.134338,
        "direction_boundary": 23.805639,
        "core_momentum": 0.51789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290313
      },
      {
        "date": "2025-04-11",
        "close": 35.067471,
        "direction_boundary": 24.031073,
        "core_momentum": 0.459255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282708
      },
      {
        "date": "2025-04-18",
        "close": 37.108433,
        "direction_boundary": 24.16633,
        "core_momentum": 0.535543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291349
      },
      {
        "date": "2025-04-25",
        "close": 37.804214,
        "direction_boundary": 25.879618,
        "core_momentum": 0.460772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286611
      },
      {
        "date": "2025-05-02",
        "close": 37.06205,
        "direction_boundary": 27.096951,
        "core_momentum": 0.367757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289234
      },
      {
        "date": "2025-05-09",
        "close": 36.83012,
        "direction_boundary": 28.900408,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289892
      },
      {
        "date": "2025-05-16",
        "close": 38.639156,
        "direction_boundary": 27.683075,
        "core_momentum": 0.395768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278601
      },
      {
        "date": "2025-05-23",
        "close": 36.969276,
        "direction_boundary": 28.765148,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265677
      },
      {
        "date": "2025-05-30",
        "close": 36.92289,
        "direction_boundary": 27.773245,
        "core_momentum": 0.329441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264636
      },
      {
        "date": "2025-06-06",
        "close": 36.876507,
        "direction_boundary": 27.818333,
        "core_momentum": 0.325619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263687
      },
      {
        "date": "2025-06-13",
        "close": 36.551807,
        "direction_boundary": 26.781345,
        "core_momentum": 0.364823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261382
      },
      {
        "date": "2025-06-20",
        "close": 34.881927,
        "direction_boundary": 27.23221,
        "core_momentum": 0.280907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267882
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "direction_boundary": 26.996386,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301045
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "direction_boundary": 26.578915,
        "core_momentum": 0.407131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2025-07-11",
        "close": 38.049999,
        "direction_boundary": 28.759035,
        "core_momentum": 0.323062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2025-07-18",
        "close": 37.950001,
        "direction_boundary": 28.295181,
        "core_momentum": 0.341218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292893
      },
      {
        "date": "2025-07-25",
        "close": 36.549999,
        "direction_boundary": 29.315662,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283819
      },
      {
        "date": "2025-08-01",
        "close": 35.849998,
        "direction_boundary": 29.408434,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280512
      },
      {
        "date": "2025-08-08",
        "close": 37.849998,
        "direction_boundary": 27.924097,
        "core_momentum": 0.35546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292776
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "direction_boundary": 29.593975,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284259
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 30.939156,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276369
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 29.965059,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277695
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 29.222891,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280132
      },
      {
        "date": "2025-09-12",
        "close": 36.900002,
        "direction_boundary": 30.057833,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2025-09-19",
        "close": 35.849998,
        "direction_boundary": 30.660843,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282567
      },
      {
        "date": "2025-09-26",
        "close": 34.700001,
        "direction_boundary": 32.794575,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280278
      },
      {
        "date": "2025-10-03",
        "close": 36.400002,
        "direction_boundary": 32.145184,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259168
      },
      {
        "date": "2025-10-10",
        "close": 36.450001,
        "direction_boundary": 30.4753,
        "core_momentum": 0.196051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255469
      },
      {
        "date": "2025-10-17",
        "close": 36.549999,
        "direction_boundary": 30.892771,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242851
      },
      {
        "date": "2025-10-24",
        "close": 39.200001,
        "direction_boundary": 29.965059,
        "core_momentum": 0.30819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260771
      },
      {
        "date": "2025-10-31",
        "close": 38.549999,
        "direction_boundary": 30.011444,
        "core_momentum": 0.28451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260301
      },
      {
        "date": "2025-11-07",
        "close": 39.849998,
        "direction_boundary": 30.150602,
        "core_momentum": 0.321698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263665
      },
      {
        "date": "2025-11-14",
        "close": 44.049999,
        "direction_boundary": 32.562649,
        "core_momentum": 0.352777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290101
      },
      {
        "date": "2025-11-21",
        "close": 43.25,
        "direction_boundary": 35.299397,
        "core_momentum": 0.225233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2025-11-28",
        "close": 45.700001,
        "direction_boundary": 35.948795,
        "core_momentum": 0.271253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2025-12-05",
        "close": 44.5,
        "direction_boundary": 36.551807,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2025-12-12",
        "close": 45.450001,
        "direction_boundary": 35.624096,
        "core_momentum": 0.275822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2025-12-19",
        "close": 48.950001,
        "direction_boundary": 36.366264,
        "core_momentum": 0.346028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2025-12-26",
        "close": 49.900002,
        "direction_boundary": 37.015663,
        "core_momentum": 0.348078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2026-01-02",
        "close": 53.299999,
        "direction_boundary": 36.412651,
        "core_momentum": 0.463777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "direction_boundary": 37.201202,
        "core_momentum": 0.456942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275151
      },
      {
        "date": "2026-01-16",
        "close": 54.599998,
        "direction_boundary": 39.242168,
        "core_momentum": 0.39136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2026-01-23",
        "close": 54.700001,
        "direction_boundary": 41.60783,
        "core_momentum": 0.314656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 42.767467,
        "core_momentum": 0.332789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "direction_boundary": 42.210842,
        "core_momentum": 0.293506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269696
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "direction_boundary": 39.93795,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276457
      },
      {
        "date": "2026-02-20",
        "close": 52.700001,
        "direction_boundary": 38.036144,
        "core_momentum": 0.385524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275743
      },
      {
        "date": "2026-02-27",
        "close": 53.299999,
        "direction_boundary": 37.340363,
        "core_momentum": 0.42741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "direction_boundary": 37.108433,
        "core_momentum": 0.269253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326531
      },
      {
        "date": "2026-03-13",
        "close": 44.299999,
        "direction_boundary": 37.989758,
        "core_momentum": 0.166104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340444
      },
      {
        "date": "2026-03-20",
        "close": 44.650002,
        "direction_boundary": 38.314457,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336485
      },
      {
        "date": "2026-03-27",
        "close": 43.349998,
        "direction_boundary": 39.659637,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335765
      },
      {
        "date": "2026-04-03",
        "close": 47.349998,
        "direction_boundary": 36.134338,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349618
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "direction_boundary": 35.067471,
        "core_momentum": 0.404721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35171
      },
      {
        "date": "2026-04-17",
        "close": 48.639999,
        "direction_boundary": 37.108433,
        "core_momentum": 0.310753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353131
      },
      {
        "date": "2026-04-24",
        "close": 46.200001,
        "direction_boundary": 37.804214,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352711
      },
      {
        "date": "2026-05-01",
        "close": 45.141563,
        "direction_boundary": 37.06205,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353667
      },
      {
        "date": "2026-05-08",
        "close": 49.086067,
        "direction_boundary": 36.83012,
        "core_momentum": 0.33277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36809
      },
      {
        "date": "2026-05-15",
        "close": 46.276951,
        "direction_boundary": 38.639156,
        "core_momentum": 0.19767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354274
      },
      {
        "date": "2026-05-22",
        "close": 46.84465,
        "direction_boundary": 36.969276,
        "core_momentum": 0.267124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353316
      },
      {
        "date": "2026-05-29",
        "close": 50.260609,
        "direction_boundary": 36.92289,
        "core_momentum": 0.361232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358416
      },
      {
        "date": "2026-06-05",
        "close": 48.351978,
        "direction_boundary": 36.876507,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360846
      },
      {
        "date": "2026-06-12",
        "close": 50.994698,
        "direction_boundary": 36.551807,
        "core_momentum": 0.395135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2026-06-19",
        "close": 52.413937,
        "direction_boundary": 34.881927,
        "core_momentum": 0.50261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2026-06-26",
        "close": 51.386211,
        "direction_boundary": 38.5,
        "core_momentum": 0.334707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342931
      },
      {
        "date": "2026-07-10",
        "close": 50.549999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.328515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343967
      },
      {
        "date": "2026-07-17",
        "close": 49.299999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.299078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345009
      },
      {
        "date": "2026-07-24",
        "close": 50.450001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.380301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346968
      },
      {
        "date": "2026-07-31",
        "close": 52.150002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.454672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345087
      },
      {
        "date": "2026-08-07",
        "close": 51.25,
        "direction_boundary": 37.849998,
        "core_momentum": 0.354029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.906496,
        "volume": 49332
      },
      {
        "date": "2023-08-25",
        "close": 16.158979,
        "volume": 55549
      },
      {
        "date": "2023-09-01",
        "close": 16.249153,
        "volume": 82270
      },
      {
        "date": "2023-09-08",
        "close": 15.924531,
        "volume": 50850
      },
      {
        "date": "2023-09-15",
        "close": 15.617942,
        "volume": 46735
      },
      {
        "date": "2023-09-22",
        "close": 14.932629,
        "volume": 31894
      },
      {
        "date": "2023-09-29",
        "close": 15.52777,
        "volume": 103919
      },
      {
        "date": "2023-10-06",
        "close": 14.752284,
        "volume": 78660
      },
      {
        "date": "2023-10-13",
        "close": 14.878526,
        "volume": 80037
      },
      {
        "date": "2023-10-20",
        "close": 14.878526,
        "volume": 92316
      },
      {
        "date": "2023-10-27",
        "close": 15.167078,
        "volume": 83062
      },
      {
        "date": "2023-11-03",
        "close": 16.447533,
        "volume": 32961
      },
      {
        "date": "2023-11-10",
        "close": 17.313192,
        "volume": 37053
      },
      {
        "date": "2023-11-17",
        "close": 17.223021,
        "volume": 29328
      },
      {
        "date": "2023-11-24",
        "close": 17.439436,
        "volume": 23219
      },
      {
        "date": "2023-12-01",
        "close": 18.034575,
        "volume": 27139
      },
      {
        "date": "2023-12-08",
        "close": 17.764057,
        "volume": 35033
      },
      {
        "date": "2023-12-15",
        "close": 19.296995,
        "volume": 44604
      },
      {
        "date": "2023-12-22",
        "close": 19.477343,
        "volume": 35054
      },
      {
        "date": "2023-12-29",
        "close": 19.161737,
        "volume": 12673
      },
      {
        "date": "2024-01-05",
        "close": 19.296995,
        "volume": 30144
      },
      {
        "date": "2024-01-12",
        "close": 20.198725,
        "volume": 44264
      },
      {
        "date": "2024-01-19",
        "close": 20.063465,
        "volume": 38801
      },
      {
        "date": "2024-01-26",
        "close": 20.784849,
        "volume": 46860
      },
      {
        "date": "2024-02-02",
        "close": 21.641491,
        "volume": 55300
      },
      {
        "date": "2024-02-09",
        "close": 22.948997,
        "volume": 85911
      },
      {
        "date": "2024-02-16",
        "close": 22.543221,
        "volume": 105585
      },
      {
        "date": "2024-02-23",
        "close": 23.30969,
        "volume": 55643
      },
      {
        "date": "2024-03-01",
        "close": 23.985987,
        "volume": 93253
      },
      {
        "date": "2024-03-08",
        "close": 23.715466,
        "volume": 78853
      },
      {
        "date": "2024-03-15",
        "close": 22.948997,
        "volume": 72380
      },
      {
        "date": "2024-03-22",
        "close": 23.67038,
        "volume": 28763
      },
      {
        "date": "2024-03-29",
        "close": 23.895813,
        "volume": 39579
      },
      {
        "date": "2024-04-05",
        "close": 23.805639,
        "volume": 37275
      },
      {
        "date": "2024-04-12",
        "close": 24.031073,
        "volume": 49072
      },
      {
        "date": "2024-04-19",
        "close": 24.16633,
        "volume": 64972
      },
      {
        "date": "2024-04-26",
        "close": 25.879618,
        "volume": 81305
      },
      {
        "date": "2024-05-03",
        "close": 27.096951,
        "volume": 82308
      },
      {
        "date": "2024-05-10",
        "close": 28.900408,
        "volume": 155236
      },
      {
        "date": "2024-05-17",
        "close": 27.683075,
        "volume": 116249
      },
      {
        "date": "2024-05-24",
        "close": 28.765148,
        "volume": 76053
      },
      {
        "date": "2024-05-31",
        "close": 27.773245,
        "volume": 43970
      },
      {
        "date": "2024-06-07",
        "close": 27.818333,
        "volume": 49476
      },
      {
        "date": "2024-06-14",
        "close": 26.781345,
        "volume": 49278
      },
      {
        "date": "2024-06-21",
        "close": 27.23221,
        "volume": 56995
      },
      {
        "date": "2024-06-28",
        "close": 26.996386,
        "volume": 31759
      },
      {
        "date": "2024-07-05",
        "close": 26.578915,
        "volume": 32296
      },
      {
        "date": "2024-07-12",
        "close": 28.759035,
        "volume": 67025
      },
      {
        "date": "2024-07-19",
        "close": 28.295181,
        "volume": 72354
      },
      {
        "date": "2024-07-26",
        "close": 29.315662,
        "volume": 44149
      },
      {
        "date": "2024-08-02",
        "close": 29.408434,
        "volume": 59722
      },
      {
        "date": "2024-08-09",
        "close": 27.924097,
        "volume": 39628
      },
      {
        "date": "2024-08-16",
        "close": 29.593975,
        "volume": 35884
      },
      {
        "date": "2024-08-23",
        "close": 30.939156,
        "volume": 31052
      },
      {
        "date": "2024-08-30",
        "close": 29.965059,
        "volume": 28377
      },
      {
        "date": "2024-09-06",
        "close": 29.222891,
        "volume": 25420
      },
      {
        "date": "2024-09-13",
        "close": 30.057833,
        "volume": 41006
      },
      {
        "date": "2024-09-20",
        "close": 30.660843,
        "volume": 40076
      },
      {
        "date": "2024-09-27",
        "close": 32.794575,
        "volume": 58535
      },
      {
        "date": "2024-10-04",
        "close": 32.145184,
        "volume": 40435
      },
      {
        "date": "2024-10-11",
        "close": 30.4753,
        "volume": 40987
      },
      {
        "date": "2024-10-18",
        "close": 30.892771,
        "volume": 32739
      },
      {
        "date": "2024-10-25",
        "close": 29.965059,
        "volume": 33854
      },
      {
        "date": "2024-11-01",
        "close": 30.011444,
        "volume": 65109
      },
      {
        "date": "2024-11-08",
        "close": 30.150602,
        "volume": 68612
      },
      {
        "date": "2024-11-15",
        "close": 32.562649,
        "volume": 88301
      },
      {
        "date": "2024-11-22",
        "close": 35.299397,
        "volume": 107874
      },
      {
        "date": "2024-11-29",
        "close": 35.948795,
        "volume": 67592
      },
      {
        "date": "2024-12-06",
        "close": 36.551807,
        "volume": 87104
      },
      {
        "date": "2024-12-13",
        "close": 35.624096,
        "volume": 34238
      },
      {
        "date": "2024-12-20",
        "close": 36.366264,
        "volume": 62175
      },
      {
        "date": "2024-12-27",
        "close": 37.015663,
        "volume": 23666
      },
      {
        "date": "2025-01-03",
        "close": 36.412651,
        "volume": 22006
      },
      {
        "date": "2025-01-10",
        "close": 37.201202,
        "volume": 47919
      },
      {
        "date": "2025-01-17",
        "close": 39.242168,
        "volume": 122623
      },
      {
        "date": "2025-01-24",
        "close": 41.60783,
        "volume": 179272
      },
      {
        "date": "2025-01-31",
        "close": 42.767467,
        "volume": 242019
      },
      {
        "date": "2025-02-07",
        "close": 42.210842,
        "volume": 102046
      },
      {
        "date": "2025-02-14",
        "close": 39.93795,
        "volume": 146821
      },
      {
        "date": "2025-02-21",
        "close": 38.036144,
        "volume": 94671
      },
      {
        "date": "2025-02-28",
        "close": 37.340363,
        "volume": 60966
      },
      {
        "date": "2025-03-07",
        "close": 37.108433,
        "volume": 71027
      },
      {
        "date": "2025-03-14",
        "close": 37.989758,
        "volume": 57866
      },
      {
        "date": "2025-03-21",
        "close": 38.314457,
        "volume": 48967
      },
      {
        "date": "2025-03-28",
        "close": 39.659637,
        "volume": 75939
      },
      {
        "date": "2025-04-04",
        "close": 36.134338,
        "volume": 76869
      },
      {
        "date": "2025-04-11",
        "close": 35.067471,
        "volume": 87089
      },
      {
        "date": "2025-04-18",
        "close": 37.108433,
        "volume": 49310
      },
      {
        "date": "2025-04-25",
        "close": 37.804214,
        "volume": 42468
      },
      {
        "date": "2025-05-02",
        "close": 37.06205,
        "volume": 42383
      },
      {
        "date": "2025-05-09",
        "close": 36.83012,
        "volume": 110108
      },
      {
        "date": "2025-05-16",
        "close": 38.639156,
        "volume": 98518
      },
      {
        "date": "2025-05-23",
        "close": 36.969276,
        "volume": 67195
      },
      {
        "date": "2025-05-30",
        "close": 36.92289,
        "volume": 83458
      },
      {
        "date": "2025-06-06",
        "close": 36.876507,
        "volume": 61666
      },
      {
        "date": "2025-06-13",
        "close": 36.551807,
        "volume": 51154
      },
      {
        "date": "2025-06-20",
        "close": 34.881927,
        "volume": 48464
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "volume": 80322
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "volume": 100547
      },
      {
        "date": "2025-07-11",
        "close": 38.049999,
        "volume": 32635
      },
      {
        "date": "2025-07-18",
        "close": 37.950001,
        "volume": 65980
      },
      {
        "date": "2025-07-25",
        "close": 36.549999,
        "volume": 35832
      },
      {
        "date": "2025-08-01",
        "close": 35.849998,
        "volume": 82011
      },
      {
        "date": "2025-08-08",
        "close": 37.849998,
        "volume": 49823
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "volume": 79278
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 35165
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 21591
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 19612
      },
      {
        "date": "2025-09-12",
        "close": 36.900002,
        "volume": 48832
      },
      {
        "date": "2025-09-19",
        "close": 35.849998,
        "volume": 45188
      },
      {
        "date": "2025-09-26",
        "close": 34.700001,
        "volume": 49992
      },
      {
        "date": "2025-10-03",
        "close": 36.400002,
        "volume": 50337
      },
      {
        "date": "2025-10-10",
        "close": 36.450001,
        "volume": 59455
      },
      {
        "date": "2025-10-17",
        "close": 36.549999,
        "volume": 31779
      },
      {
        "date": "2025-10-24",
        "close": 39.200001,
        "volume": 59311
      },
      {
        "date": "2025-10-31",
        "close": 38.549999,
        "volume": 44931
      },
      {
        "date": "2025-11-07",
        "close": 39.849998,
        "volume": 50399
      },
      {
        "date": "2025-11-14",
        "close": 44.049999,
        "volume": 44615
      },
      {
        "date": "2025-11-21",
        "close": 43.25,
        "volume": 67693
      },
      {
        "date": "2025-11-28",
        "close": 45.700001,
        "volume": 45314
      },
      {
        "date": "2025-12-05",
        "close": 44.5,
        "volume": 31673
      },
      {
        "date": "2025-12-12",
        "close": 45.450001,
        "volume": 55483
      },
      {
        "date": "2025-12-19",
        "close": 48.950001,
        "volume": 158927
      },
      {
        "date": "2025-12-26",
        "close": 49.900002,
        "volume": 36729
      },
      {
        "date": "2026-01-02",
        "close": 53.299999,
        "volume": 85680
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "volume": 54789
      },
      {
        "date": "2026-01-16",
        "close": 54.599998,
        "volume": 57034
      },
      {
        "date": "2026-01-23",
        "close": 54.700001,
        "volume": 42996
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 86450
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "volume": 56970
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "volume": 66287
      },
      {
        "date": "2026-02-20",
        "close": 52.700001,
        "volume": 49098
      },
      {
        "date": "2026-02-27",
        "close": 53.299999,
        "volume": 39562
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "volume": 76076
      },
      {
        "date": "2026-03-13",
        "close": 44.299999,
        "volume": 86897
      },
      {
        "date": "2026-03-20",
        "close": 44.650002,
        "volume": 94808
      },
      {
        "date": "2026-03-27",
        "close": 43.349998,
        "volume": 53911
      },
      {
        "date": "2026-04-03",
        "close": 47.349998,
        "volume": 85501
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "volume": 74094
      },
      {
        "date": "2026-04-17",
        "close": 48.639999,
        "volume": 58735
      },
      {
        "date": "2026-04-24",
        "close": 46.200001,
        "volume": 51407
      },
      {
        "date": "2026-05-01",
        "close": 45.141563,
        "volume": 30148
      },
      {
        "date": "2026-05-08",
        "close": 49.086067,
        "volume": 91425
      },
      {
        "date": "2026-05-15",
        "close": 46.276951,
        "volume": 62550
      },
      {
        "date": "2026-05-22",
        "close": 46.84465,
        "volume": 49910
      },
      {
        "date": "2026-05-29",
        "close": 50.260609,
        "volume": 62672
      },
      {
        "date": "2026-06-05",
        "close": 48.351978,
        "volume": 11161
      },
      {
        "date": "2026-06-12",
        "close": 50.994698,
        "volume": 19323
      },
      {
        "date": "2026-06-19",
        "close": 52.413937,
        "volume": 16140
      },
      {
        "date": "2026-06-26",
        "close": 51.386211,
        "volume": 9491
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 3651
      },
      {
        "date": "2026-07-10",
        "close": 50.549999,
        "volume": 59633
      },
      {
        "date": "2026-07-17",
        "close": 49.299999,
        "volume": 26287
      },
      {
        "date": "2026-07-24",
        "close": 50.450001,
        "volume": 33879
      },
      {
        "date": "2026-07-31",
        "close": 52.150002,
        "volume": 67814
      },
      {
        "date": "2026-08-07",
        "close": 51.25,
        "volume": 28484
      }
    ],
    "sharemaestro_context": {
      "trend": 49.906889,
      "fair_value": 34.652526,
      "market_activity": 2.539274,
      "market_dynamics": 0.349483,
      "relative_strength": 0.759514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003531,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.021261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079734,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.020682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.178571,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.310388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023088
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.004993
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.025185
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.001439
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081231
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.121698
      }
    ]
  }
}