{
  "ticker": {
    "uuid": "c9931731-40f8-4d34-ba2b-f7126972c5fc",
    "symbol": "HDLG",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2920.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2669.787109,
    "boundary_margin": 0.09372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122,
    "volatility_stability": 0.2855,
    "risk_context": 0.8197,
    "current_regime": {
      "move": 0.04323,
      "interruption": -0.021892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.854,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2439.942627,
        "direction_boundary": 2984.743652,
        "core_momentum": -0.182529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145322
      },
      {
        "date": "2023-08-25",
        "close": 2464.416992,
        "direction_boundary": 2924.828857,
        "core_momentum": -0.157415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145526
      },
      {
        "date": "2023-09-01",
        "close": 2482.647705,
        "direction_boundary": 2923.331787,
        "core_momentum": -0.150747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146363
      },
      {
        "date": "2023-09-08",
        "close": 2465.665283,
        "direction_boundary": 2940.806641,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2023-09-15",
        "close": 2495.414551,
        "direction_boundary": 2837.193848,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112977
      },
      {
        "date": "2023-09-22",
        "close": 2456.950684,
        "direction_boundary": 2819.717529,
        "core_momentum": -0.128654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113792
      },
      {
        "date": "2023-09-29",
        "close": 2434.471924,
        "direction_boundary": 2688.892334,
        "core_momentum": -0.094619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2023-10-06",
        "close": 2335.564209,
        "direction_boundary": 2693.386719,
        "core_momentum": -0.132852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2023-10-13",
        "close": 2411.74292,
        "direction_boundary": 2695.883545,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124771
      },
      {
        "date": "2023-10-20",
        "close": 2385.267822,
        "direction_boundary": 2713.360107,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2023-10-27",
        "close": 2340.309814,
        "direction_boundary": 2787.260986,
        "core_momentum": -0.160355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2023-11-03",
        "close": 2421.234131,
        "direction_boundary": 2856.66748,
        "core_momentum": -0.152427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2023-11-10",
        "close": 2378.773926,
        "direction_boundary": 2842.686768,
        "core_momentum": -0.163195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2023-11-17",
        "close": 2411.243408,
        "direction_boundary": 2812.227539,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2023-11-24",
        "close": 2398.006104,
        "direction_boundary": 2839.191162,
        "core_momentum": -0.155391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2023-12-01",
        "close": 2456.20166,
        "direction_boundary": 2813.725342,
        "core_momentum": -0.127064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136935
      },
      {
        "date": "2023-12-08",
        "close": 2497.16333,
        "direction_boundary": 2760.296631,
        "core_momentum": -0.095328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137897
      },
      {
        "date": "2023-12-15",
        "close": 2503.414307,
        "direction_boundary": 2696.634277,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136496
      },
      {
        "date": "2023-12-22",
        "close": 2493.17334,
        "direction_boundary": 2736.584473,
        "core_momentum": -0.088947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13357
      },
      {
        "date": "2023-12-29",
        "close": 2520.900146,
        "direction_boundary": 2751.56543,
        "core_momentum": -0.083831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131882
      },
      {
        "date": "2024-01-05",
        "close": 2548.377197,
        "direction_boundary": 2821.977783,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132459
      },
      {
        "date": "2024-01-12",
        "close": 2522.898438,
        "direction_boundary": 2807.994873,
        "core_momentum": -0.10153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131696
      },
      {
        "date": "2024-01-19",
        "close": 2483.680908,
        "direction_boundary": 2702.625732,
        "core_momentum": -0.081012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125033
      },
      {
        "date": "2024-01-26",
        "close": 2517.902588,
        "direction_boundary": 2745.57251,
        "core_momentum": -0.082923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125864
      },
      {
        "date": "2024-02-02",
        "close": 2505.912842,
        "direction_boundary": 2856.933838,
        "core_momentum": -0.122866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125515
      },
      {
        "date": "2024-02-09",
        "close": 2468.443604,
        "direction_boundary": 2793.513428,
        "core_momentum": -0.116366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12712
      },
      {
        "date": "2024-02-16",
        "close": 2520.400391,
        "direction_boundary": 2808.494385,
        "core_momentum": -0.10258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125507
      },
      {
        "date": "2024-02-23",
        "close": 2547.877441,
        "direction_boundary": 2756.55957,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125632
      },
      {
        "date": "2024-03-01",
        "close": 2530.891602,
        "direction_boundary": 2754.062012,
        "core_momentum": -0.081033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125782
      },
      {
        "date": "2024-03-08",
        "close": 2551.874268,
        "direction_boundary": 2635.710205,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125702
      },
      {
        "date": "2024-03-15",
        "close": 2553.089844,
        "direction_boundary": 2495.118164,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124757
      },
      {
        "date": "2024-03-22",
        "close": 2611.046143,
        "direction_boundary": 2464.90332,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2024-03-29",
        "close": 2648.018555,
        "direction_boundary": 2557.546387,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2024-04-05",
        "close": 2614.043945,
        "direction_boundary": 2558.046143,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2024-04-12",
        "close": 2605.051025,
        "direction_boundary": 2567.534912,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2024-04-19",
        "close": 2613.044922,
        "direction_boundary": 2562.540527,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2024-04-26",
        "close": 2631.03125,
        "direction_boundary": 2544.561523,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2024-05-03",
        "close": 2629.532227,
        "direction_boundary": 2473.892822,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086736
      },
      {
        "date": "2024-05-10",
        "close": 2704.97583,
        "direction_boundary": 2467.650146,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2024-05-17",
        "close": 2696.981445,
        "direction_boundary": 2454.664795,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-05-24",
        "close": 2638.026367,
        "direction_boundary": 2414.711426,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2024-05-31",
        "close": 2649.018066,
        "direction_boundary": 2444.426758,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2024-06-07",
        "close": 2671.000977,
        "direction_boundary": 2473.393311,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087826
      },
      {
        "date": "2024-06-14",
        "close": 2615.298584,
        "direction_boundary": 2440.691406,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093758
      },
      {
        "date": "2024-06-21",
        "close": 2644.779541,
        "direction_boundary": 2393.990234,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094272
      },
      {
        "date": "2024-06-28",
        "close": 2641.281494,
        "direction_boundary": 2440.44165,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093524
      },
      {
        "date": "2024-07-05",
        "close": 2581.320801,
        "direction_boundary": 2435.946533,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098595
      },
      {
        "date": "2024-07-12",
        "close": 2642.28125,
        "direction_boundary": 2402.731689,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102259
      },
      {
        "date": "2024-07-19",
        "close": 2707.23877,
        "direction_boundary": 2487.142578,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2024-07-26",
        "close": 2761.203857,
        "direction_boundary": 2509.868652,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-08-02",
        "close": 2776.193848,
        "direction_boundary": 2489.639893,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2024-08-09",
        "close": 2802.177246,
        "direction_boundary": 2500.628174,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2024-08-16",
        "close": 2805.175049,
        "direction_boundary": 2439.942627,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2024-08-23",
        "close": 2797.680176,
        "direction_boundary": 2464.416992,
        "core_momentum": 0.13523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2024-08-30",
        "close": 2832.157227,
        "direction_boundary": 2482.647705,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2024-09-06",
        "close": 2841.151611,
        "direction_boundary": 2465.665283,
        "core_momentum": 0.152286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-09-13",
        "close": 2843.393799,
        "direction_boundary": 2495.414551,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2024-09-20",
        "close": 2823.405273,
        "direction_boundary": 2456.950684,
        "core_momentum": 0.14915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2024-09-27",
        "close": 2838.896484,
        "direction_boundary": 2434.471924,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094021
      },
      {
        "date": "2024-10-04",
        "close": 2867.380371,
        "direction_boundary": 2335.564209,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091762
      },
      {
        "date": "2024-10-11",
        "close": 2875.376221,
        "direction_boundary": 2411.74292,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2024-10-18",
        "close": 2931.843994,
        "direction_boundary": 2385.267822,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093747
      },
      {
        "date": "2024-10-25",
        "close": 2921.350098,
        "direction_boundary": 2340.309814,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2024-11-01",
        "close": 2900.861572,
        "direction_boundary": 2421.234131,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2024-11-08",
        "close": 2931.843994,
        "direction_boundary": 2378.773926,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089243
      },
      {
        "date": "2024-11-15",
        "close": 2961.327393,
        "direction_boundary": 2411.243408,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089294
      },
      {
        "date": "2024-11-22",
        "close": 3084.257813,
        "direction_boundary": 2398.006104,
        "core_momentum": 0.286176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2024-11-29",
        "close": 3073.763672,
        "direction_boundary": 2456.20166,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2024-12-06",
        "close": 2985.313477,
        "direction_boundary": 2497.16333,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2024-12-13",
        "close": 2935.118408,
        "direction_boundary": 2503.414307,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-12-20",
        "close": 2875.64624,
        "direction_boundary": 2493.17334,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2024-12-27",
        "close": 2889.140137,
        "direction_boundary": 2520.900146,
        "core_momentum": 0.146075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-01-03",
        "close": 2929.121338,
        "direction_boundary": 2548.377197,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2025-01-10",
        "close": 2899.635254,
        "direction_boundary": 2522.898438,
        "core_momentum": 0.149327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103065
      },
      {
        "date": "2025-01-17",
        "close": 2998.088867,
        "direction_boundary": 2483.680908,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2025-01-24",
        "close": 2928.621338,
        "direction_boundary": 2517.902588,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2025-01-31",
        "close": 2957.607422,
        "direction_boundary": 2505.912842,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2025-02-07",
        "close": 2946.613037,
        "direction_boundary": 2468.443604,
        "core_momentum": 0.193713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2025-02-14",
        "close": 2942.61499,
        "direction_boundary": 2520.400391,
        "core_momentum": 0.167519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111678
      },
      {
        "date": "2025-02-21",
        "close": 2979.097656,
        "direction_boundary": 2547.877441,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1124
      },
      {
        "date": "2025-02-28",
        "close": 3002.586426,
        "direction_boundary": 2530.891602,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111794
      },
      {
        "date": "2025-03-07",
        "close": 2923.623779,
        "direction_boundary": 2551.874268,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118735
      },
      {
        "date": "2025-03-14",
        "close": 2855.908936,
        "direction_boundary": 2553.089844,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123517
      },
      {
        "date": "2025-03-21",
        "close": 2866.405273,
        "direction_boundary": 2611.046143,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2025-03-28",
        "close": 2860.907227,
        "direction_boundary": 2648.018555,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122997
      },
      {
        "date": "2025-04-04",
        "close": 2721.460449,
        "direction_boundary": 2614.043945,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14042
      },
      {
        "date": "2025-04-11",
        "close": 2583.013184,
        "direction_boundary": 2605.051025,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2025-04-18",
        "close": 2663.982666,
        "direction_boundary": 2613.044922,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160646
      },
      {
        "date": "2025-04-25",
        "close": 2642.490723,
        "direction_boundary": 2631.03125,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160762
      },
      {
        "date": "2025-05-02",
        "close": 2683.974609,
        "direction_boundary": 2629.532227,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162912
      },
      {
        "date": "2025-05-09",
        "close": 2676.977539,
        "direction_boundary": 2704.97583,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2025-05-16",
        "close": 2699.96875,
        "direction_boundary": 2696.981445,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1615
      },
      {
        "date": "2025-05-23",
        "close": 2594.508789,
        "direction_boundary": 2638.026367,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2025-05-30",
        "close": 2642.490723,
        "direction_boundary": 2649.018066,
        "core_momentum": -0.002464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2025-06-06",
        "close": 2624.497314,
        "direction_boundary": 2671.000977,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2025-06-13",
        "close": 2609.303467,
        "direction_boundary": 2615.298584,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2025-06-20",
        "close": 2607.303711,
        "direction_boundary": 2644.779541,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15349
      },
      {
        "date": "2025-06-27",
        "close": 2574.312744,
        "direction_boundary": 2641.281494,
        "core_momentum": -0.025355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2025-07-04",
        "close": 2645.293701,
        "direction_boundary": 2581.320801,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157736
      },
      {
        "date": "2025-07-11",
        "close": 2670.287109,
        "direction_boundary": 2642.28125,
        "core_momentum": 0.010599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158523
      },
      {
        "date": "2025-07-18",
        "close": 2680.284424,
        "direction_boundary": 2707.23877,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149947
      },
      {
        "date": "2025-07-25",
        "close": 2703.27832,
        "direction_boundary": 2761.203857,
        "core_momentum": -0.020978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148336
      },
      {
        "date": "2025-08-01",
        "close": 2675.7854,
        "direction_boundary": 2776.193848,
        "core_momentum": -0.036168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2025-08-08",
        "close": 2669.787109,
        "direction_boundary": 2802.177246,
        "core_momentum": -0.047245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2025-08-15",
        "close": 2675.285645,
        "direction_boundary": 2805.175049,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2025-08-22",
        "close": 2750.265381,
        "direction_boundary": 2797.680176,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15242
      },
      {
        "date": "2025-08-29",
        "close": 2732.270508,
        "direction_boundary": 2832.157227,
        "core_momentum": -0.035269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151662
      },
      {
        "date": "2025-09-05",
        "close": 2740.768311,
        "direction_boundary": 2841.151611,
        "core_momentum": -0.035332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148202
      },
      {
        "date": "2025-09-12",
        "close": 2709.48999,
        "direction_boundary": 2843.393799,
        "core_momentum": -0.047093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2025-09-19",
        "close": 2702.991455,
        "direction_boundary": 2823.405273,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145498
      },
      {
        "date": "2025-09-26",
        "close": 2714.989258,
        "direction_boundary": 2838.896484,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145793
      },
      {
        "date": "2025-10-03",
        "close": 2750.982178,
        "direction_boundary": 2867.380371,
        "core_momentum": -0.040594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129655
      },
      {
        "date": "2025-10-10",
        "close": 2709.48999,
        "direction_boundary": 2875.376221,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10795
      },
      {
        "date": "2025-10-17",
        "close": 2694.49292,
        "direction_boundary": 2931.843994,
        "core_momentum": -0.080956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099877
      },
      {
        "date": "2025-10-24",
        "close": 3635.229004,
        "direction_boundary": 2921.350098,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2025-10-31",
        "close": 2693.493164,
        "direction_boundary": 2900.861572,
        "core_momentum": -0.071485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607061
      },
      {
        "date": "2025-11-07",
        "close": 2699.491943,
        "direction_boundary": 2931.843994,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607054
      },
      {
        "date": "2025-11-14",
        "close": 2730.486084,
        "direction_boundary": 2961.327393,
        "core_momentum": -0.077952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607145
      },
      {
        "date": "2025-11-21",
        "close": 2743.483643,
        "direction_boundary": 3084.257813,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604371
      },
      {
        "date": "2025-11-28",
        "close": 2756.981201,
        "direction_boundary": 3073.763672,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603939
      },
      {
        "date": "2025-12-05",
        "close": 2708.490234,
        "direction_boundary": 2985.313477,
        "core_momentum": -0.092728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604435
      },
      {
        "date": "2025-12-12",
        "close": 2689.775635,
        "direction_boundary": 2935.118408,
        "core_momentum": -0.083589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604463
      },
      {
        "date": "2025-12-19",
        "close": 2678.776611,
        "direction_boundary": 2875.64624,
        "core_momentum": -0.068461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604502
      },
      {
        "date": "2025-12-26",
        "close": 2640.279785,
        "direction_boundary": 2889.140137,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604586
      },
      {
        "date": "2026-01-02",
        "close": 2658.77832,
        "direction_boundary": 2929.121338,
        "core_momentum": -0.092295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603481
      },
      {
        "date": "2026-01-09",
        "close": 2699.274902,
        "direction_boundary": 2899.635254,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603707
      },
      {
        "date": "2026-01-16",
        "close": 2744.27124,
        "direction_boundary": 2998.088867,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604109
      },
      {
        "date": "2026-01-23",
        "close": 2711.273926,
        "direction_boundary": 2928.621338,
        "core_momentum": -0.074215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604265
      },
      {
        "date": "2026-01-30",
        "close": 2710.773926,
        "direction_boundary": 2957.607422,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604082
      },
      {
        "date": "2026-02-06",
        "close": 2822.264648,
        "direction_boundary": 2946.613037,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606572
      },
      {
        "date": "2026-02-13",
        "close": 2887.759277,
        "direction_boundary": 2942.61499,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607258
      },
      {
        "date": "2026-02-20",
        "close": 2887.759277,
        "direction_boundary": 2979.097656,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606218
      },
      {
        "date": "2026-02-27",
        "close": 2922.256348,
        "direction_boundary": 3002.586426,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606244
      },
      {
        "date": "2026-03-06",
        "close": 2916.756836,
        "direction_boundary": 2923.623779,
        "core_momentum": -0.002349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606275
      },
      {
        "date": "2026-03-13",
        "close": 2818.0,
        "direction_boundary": 2855.908936,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608159
      },
      {
        "date": "2026-03-20",
        "close": 2741.5,
        "direction_boundary": 2866.405273,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609479
      },
      {
        "date": "2026-03-27",
        "close": 2784.0,
        "direction_boundary": 2860.907227,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609807
      },
      {
        "date": "2026-04-03",
        "close": 2799.0,
        "direction_boundary": 2721.460449,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609591
      },
      {
        "date": "2026-04-10",
        "close": 2758.721436,
        "direction_boundary": 2583.013184,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609555
      },
      {
        "date": "2026-04-17",
        "close": 2748.222412,
        "direction_boundary": 2663.982666,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609525
      },
      {
        "date": "2026-04-24",
        "close": 2745.2229,
        "direction_boundary": 2642.490723,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43143
      },
      {
        "date": "2026-05-01",
        "close": 2765.720703,
        "direction_boundary": 2683.974609,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2026-05-08",
        "close": 2737.723633,
        "direction_boundary": 2676.977539,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112651
      },
      {
        "date": "2026-05-15",
        "close": 2762.720947,
        "direction_boundary": 2699.96875,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112247
      },
      {
        "date": "2026-05-22",
        "close": 2816.715576,
        "direction_boundary": 2594.508789,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115156
      },
      {
        "date": "2026-05-29",
        "close": 2777.719482,
        "direction_boundary": 2642.490723,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116835
      },
      {
        "date": "2026-06-05",
        "close": 2794.0036,
        "direction_boundary": 2624.497314,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114101
      },
      {
        "date": "2026-06-12",
        "close": 2862.0,
        "direction_boundary": 2609.303467,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2026-06-19",
        "close": 2819.0,
        "direction_boundary": 2607.303711,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119908
      },
      {
        "date": "2026-06-26",
        "close": 2927.0,
        "direction_boundary": 2574.312744,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127156
      },
      {
        "date": "2026-07-03",
        "close": 2900.0,
        "direction_boundary": 2645.293701,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2026-07-10",
        "close": 2881.5,
        "direction_boundary": 2670.287109,
        "core_momentum": 0.079097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2026-07-17",
        "close": 2967.0,
        "direction_boundary": 2680.284424,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2026-07-24",
        "close": 2969.5,
        "direction_boundary": 2703.27832,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2026-07-31",
        "close": 2916.0,
        "direction_boundary": 2675.7854,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2026-08-07",
        "close": 2920.0,
        "direction_boundary": 2669.787109,
        "core_momentum": 0.09372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2439.942627,
        "volume": 26106
      },
      {
        "date": "2023-08-25",
        "close": 2464.416992,
        "volume": 17279
      },
      {
        "date": "2023-09-01",
        "close": 2482.647705,
        "volume": 6977
      },
      {
        "date": "2023-09-08",
        "close": 2465.665283,
        "volume": 5445
      },
      {
        "date": "2023-09-15",
        "close": 2495.414551,
        "volume": 22568
      },
      {
        "date": "2023-09-22",
        "close": 2456.950684,
        "volume": 19897
      },
      {
        "date": "2023-09-29",
        "close": 2434.471924,
        "volume": 6017
      },
      {
        "date": "2023-10-06",
        "close": 2335.564209,
        "volume": 22555
      },
      {
        "date": "2023-10-13",
        "close": 2411.74292,
        "volume": 14404
      },
      {
        "date": "2023-10-20",
        "close": 2385.267822,
        "volume": 9958
      },
      {
        "date": "2023-10-27",
        "close": 2340.309814,
        "volume": 27013
      },
      {
        "date": "2023-11-03",
        "close": 2421.234131,
        "volume": 13688
      },
      {
        "date": "2023-11-10",
        "close": 2378.773926,
        "volume": 196947
      },
      {
        "date": "2023-11-17",
        "close": 2411.243408,
        "volume": 36931
      },
      {
        "date": "2023-11-24",
        "close": 2398.006104,
        "volume": 19998
      },
      {
        "date": "2023-12-01",
        "close": 2456.20166,
        "volume": 18784
      },
      {
        "date": "2023-12-08",
        "close": 2497.16333,
        "volume": 25145
      },
      {
        "date": "2023-12-15",
        "close": 2503.414307,
        "volume": 61709
      },
      {
        "date": "2023-12-22",
        "close": 2493.17334,
        "volume": 11106
      },
      {
        "date": "2023-12-29",
        "close": 2520.900146,
        "volume": 12418
      },
      {
        "date": "2024-01-05",
        "close": 2548.377197,
        "volume": 19145
      },
      {
        "date": "2024-01-12",
        "close": 2522.898438,
        "volume": 26115
      },
      {
        "date": "2024-01-19",
        "close": 2483.680908,
        "volume": 97975
      },
      {
        "date": "2024-01-26",
        "close": 2517.902588,
        "volume": 55058
      },
      {
        "date": "2024-02-02",
        "close": 2505.912842,
        "volume": 33873
      },
      {
        "date": "2024-02-09",
        "close": 2468.443604,
        "volume": 27425
      },
      {
        "date": "2024-02-16",
        "close": 2520.400391,
        "volume": 135497
      },
      {
        "date": "2024-02-23",
        "close": 2547.877441,
        "volume": 23923
      },
      {
        "date": "2024-03-01",
        "close": 2530.891602,
        "volume": 54482
      },
      {
        "date": "2024-03-08",
        "close": 2551.874268,
        "volume": 147180
      },
      {
        "date": "2024-03-15",
        "close": 2553.089844,
        "volume": 33454
      },
      {
        "date": "2024-03-22",
        "close": 2611.046143,
        "volume": 34430
      },
      {
        "date": "2024-03-29",
        "close": 2648.018555,
        "volume": 16426
      },
      {
        "date": "2024-04-05",
        "close": 2614.043945,
        "volume": 30396
      },
      {
        "date": "2024-04-12",
        "close": 2605.051025,
        "volume": 46171
      },
      {
        "date": "2024-04-19",
        "close": 2613.044922,
        "volume": 36149
      },
      {
        "date": "2024-04-26",
        "close": 2631.03125,
        "volume": 35188
      },
      {
        "date": "2024-05-03",
        "close": 2629.532227,
        "volume": 79492
      },
      {
        "date": "2024-05-10",
        "close": 2704.97583,
        "volume": 8728
      },
      {
        "date": "2024-05-17",
        "close": 2696.981445,
        "volume": 24375
      },
      {
        "date": "2024-05-24",
        "close": 2638.026367,
        "volume": 22825
      },
      {
        "date": "2024-05-31",
        "close": 2649.018066,
        "volume": 31084
      },
      {
        "date": "2024-06-07",
        "close": 2671.000977,
        "volume": 44686
      },
      {
        "date": "2024-06-14",
        "close": 2615.298584,
        "volume": 28104
      },
      {
        "date": "2024-06-21",
        "close": 2644.779541,
        "volume": 37944
      },
      {
        "date": "2024-06-28",
        "close": 2641.281494,
        "volume": 112747
      },
      {
        "date": "2024-07-05",
        "close": 2581.320801,
        "volume": 58058
      },
      {
        "date": "2024-07-12",
        "close": 2642.28125,
        "volume": 37092
      },
      {
        "date": "2024-07-19",
        "close": 2707.23877,
        "volume": 36589
      },
      {
        "date": "2024-07-26",
        "close": 2761.203857,
        "volume": 39848
      },
      {
        "date": "2024-08-02",
        "close": 2776.193848,
        "volume": 51160
      },
      {
        "date": "2024-08-09",
        "close": 2802.177246,
        "volume": 67689
      },
      {
        "date": "2024-08-16",
        "close": 2805.175049,
        "volume": 22183
      },
      {
        "date": "2024-08-23",
        "close": 2797.680176,
        "volume": 12590
      },
      {
        "date": "2024-08-30",
        "close": 2832.157227,
        "volume": 18358
      },
      {
        "date": "2024-09-06",
        "close": 2841.151611,
        "volume": 28603
      },
      {
        "date": "2024-09-13",
        "close": 2843.393799,
        "volume": 74946
      },
      {
        "date": "2024-09-20",
        "close": 2823.405273,
        "volume": 20958
      },
      {
        "date": "2024-09-27",
        "close": 2838.896484,
        "volume": 35602
      },
      {
        "date": "2024-10-04",
        "close": 2867.380371,
        "volume": 39185
      },
      {
        "date": "2024-10-11",
        "close": 2875.376221,
        "volume": 35060
      },
      {
        "date": "2024-10-18",
        "close": 2931.843994,
        "volume": 73490
      },
      {
        "date": "2024-10-25",
        "close": 2921.350098,
        "volume": 34310
      },
      {
        "date": "2024-11-01",
        "close": 2900.861572,
        "volume": 44674
      },
      {
        "date": "2024-11-08",
        "close": 2931.843994,
        "volume": 47406
      },
      {
        "date": "2024-11-15",
        "close": 2961.327393,
        "volume": 39212
      },
      {
        "date": "2024-11-22",
        "close": 3084.257813,
        "volume": 66559
      },
      {
        "date": "2024-11-29",
        "close": 3073.763672,
        "volume": 29383
      },
      {
        "date": "2024-12-06",
        "close": 2985.313477,
        "volume": 48074
      },
      {
        "date": "2024-12-13",
        "close": 2935.118408,
        "volume": 31954
      },
      {
        "date": "2024-12-20",
        "close": 2875.64624,
        "volume": 38553
      },
      {
        "date": "2024-12-27",
        "close": 2889.140137,
        "volume": 11297
      },
      {
        "date": "2025-01-03",
        "close": 2929.121338,
        "volume": 17634
      },
      {
        "date": "2025-01-10",
        "close": 2899.635254,
        "volume": 42984
      },
      {
        "date": "2025-01-17",
        "close": 2998.088867,
        "volume": 37456
      },
      {
        "date": "2025-01-24",
        "close": 2928.621338,
        "volume": 141380
      },
      {
        "date": "2025-01-31",
        "close": 2957.607422,
        "volume": 98693
      },
      {
        "date": "2025-02-07",
        "close": 2946.613037,
        "volume": 38002
      },
      {
        "date": "2025-02-14",
        "close": 2942.61499,
        "volume": 37427
      },
      {
        "date": "2025-02-21",
        "close": 2979.097656,
        "volume": 35386
      },
      {
        "date": "2025-02-28",
        "close": 3002.586426,
        "volume": 35189
      },
      {
        "date": "2025-03-07",
        "close": 2923.623779,
        "volume": 55700
      },
      {
        "date": "2025-03-14",
        "close": 2855.908936,
        "volume": 40157
      },
      {
        "date": "2025-03-21",
        "close": 2866.405273,
        "volume": 70831
      },
      {
        "date": "2025-03-28",
        "close": 2860.907227,
        "volume": 136029
      },
      {
        "date": "2025-04-04",
        "close": 2721.460449,
        "volume": 140114
      },
      {
        "date": "2025-04-11",
        "close": 2583.013184,
        "volume": 102103
      },
      {
        "date": "2025-04-18",
        "close": 2663.982666,
        "volume": 143498
      },
      {
        "date": "2025-04-25",
        "close": 2642.490723,
        "volume": 117865
      },
      {
        "date": "2025-05-02",
        "close": 2683.974609,
        "volume": 137598
      },
      {
        "date": "2025-05-09",
        "close": 2676.977539,
        "volume": 46352
      },
      {
        "date": "2025-05-16",
        "close": 2699.96875,
        "volume": 108514
      },
      {
        "date": "2025-05-23",
        "close": 2594.508789,
        "volume": 116799
      },
      {
        "date": "2025-05-30",
        "close": 2642.490723,
        "volume": 46366
      },
      {
        "date": "2025-06-06",
        "close": 2624.497314,
        "volume": 59896
      },
      {
        "date": "2025-06-13",
        "close": 2609.303467,
        "volume": 89613
      },
      {
        "date": "2025-06-20",
        "close": 2607.303711,
        "volume": 60351
      },
      {
        "date": "2025-06-27",
        "close": 2574.312744,
        "volume": 76046
      },
      {
        "date": "2025-07-04",
        "close": 2645.293701,
        "volume": 158497
      },
      {
        "date": "2025-07-11",
        "close": 2670.287109,
        "volume": 113116
      },
      {
        "date": "2025-07-18",
        "close": 2680.284424,
        "volume": 104282
      },
      {
        "date": "2025-07-25",
        "close": 2703.27832,
        "volume": 131405
      },
      {
        "date": "2025-08-01",
        "close": 2675.7854,
        "volume": 170933
      },
      {
        "date": "2025-08-08",
        "close": 2669.787109,
        "volume": 125823
      },
      {
        "date": "2025-08-15",
        "close": 2675.285645,
        "volume": 79583
      },
      {
        "date": "2025-08-22",
        "close": 2750.265381,
        "volume": 59706
      },
      {
        "date": "2025-08-29",
        "close": 2732.270508,
        "volume": 63799
      },
      {
        "date": "2025-09-05",
        "close": 2740.768311,
        "volume": 114066
      },
      {
        "date": "2025-09-12",
        "close": 2709.48999,
        "volume": 65186
      },
      {
        "date": "2025-09-19",
        "close": 2702.991455,
        "volume": 128994
      },
      {
        "date": "2025-09-26",
        "close": 2714.989258,
        "volume": 208190
      },
      {
        "date": "2025-10-03",
        "close": 2750.982178,
        "volume": 121682
      },
      {
        "date": "2025-10-10",
        "close": 2709.48999,
        "volume": 79552
      },
      {
        "date": "2025-10-17",
        "close": 2694.49292,
        "volume": 238328
      },
      {
        "date": "2025-10-24",
        "close": 3635.229004,
        "volume": 177226
      },
      {
        "date": "2025-10-31",
        "close": 2693.493164,
        "volume": 83061
      },
      {
        "date": "2025-11-07",
        "close": 2699.491943,
        "volume": 192176
      },
      {
        "date": "2025-11-14",
        "close": 2730.486084,
        "volume": 109302
      },
      {
        "date": "2025-11-21",
        "close": 2743.483643,
        "volume": 259925
      },
      {
        "date": "2025-11-28",
        "close": 2756.981201,
        "volume": 125012
      },
      {
        "date": "2025-12-05",
        "close": 2708.490234,
        "volume": 89739
      },
      {
        "date": "2025-12-12",
        "close": 2689.775635,
        "volume": 54589
      },
      {
        "date": "2025-12-19",
        "close": 2678.776611,
        "volume": 13564
      },
      {
        "date": "2025-12-26",
        "close": 2640.279785,
        "volume": 23784
      },
      {
        "date": "2026-01-02",
        "close": 2658.77832,
        "volume": 21721
      },
      {
        "date": "2026-01-09",
        "close": 2699.274902,
        "volume": 51929
      },
      {
        "date": "2026-01-16",
        "close": 2744.27124,
        "volume": 201581
      },
      {
        "date": "2026-01-23",
        "close": 2711.273926,
        "volume": 342847
      },
      {
        "date": "2026-01-30",
        "close": 2710.773926,
        "volume": 123207
      },
      {
        "date": "2026-02-06",
        "close": 2822.264648,
        "volume": 261651
      },
      {
        "date": "2026-02-13",
        "close": 2887.759277,
        "volume": 294237
      },
      {
        "date": "2026-02-20",
        "close": 2887.759277,
        "volume": 355836
      },
      {
        "date": "2026-02-27",
        "close": 2922.256348,
        "volume": 171304
      },
      {
        "date": "2026-03-06",
        "close": 2916.756836,
        "volume": 148776
      },
      {
        "date": "2026-03-13",
        "close": 2818.0,
        "volume": 92724
      },
      {
        "date": "2026-03-20",
        "close": 2741.5,
        "volume": 221248
      },
      {
        "date": "2026-03-27",
        "close": 2784.0,
        "volume": 283787
      },
      {
        "date": "2026-04-03",
        "close": 2799.0,
        "volume": 236541
      },
      {
        "date": "2026-04-10",
        "close": 2758.721436,
        "volume": 207671
      },
      {
        "date": "2026-04-17",
        "close": 2748.222412,
        "volume": 285475
      },
      {
        "date": "2026-04-24",
        "close": 2745.2229,
        "volume": 515989
      },
      {
        "date": "2026-05-01",
        "close": 2765.720703,
        "volume": 708075
      },
      {
        "date": "2026-05-08",
        "close": 2737.723633,
        "volume": 251890
      },
      {
        "date": "2026-05-15",
        "close": 2762.720947,
        "volume": 395975
      },
      {
        "date": "2026-05-22",
        "close": 2816.715576,
        "volume": 298249
      },
      {
        "date": "2026-05-29",
        "close": 2777.719482,
        "volume": 109892
      },
      {
        "date": "2026-06-05",
        "close": 2794.0036,
        "volume": 38414
      },
      {
        "date": "2026-06-12",
        "close": 2862.0,
        "volume": 16313
      },
      {
        "date": "2026-06-19",
        "close": 2819.0,
        "volume": 16776
      },
      {
        "date": "2026-06-26",
        "close": 2927.0,
        "volume": 39027
      },
      {
        "date": "2026-07-03",
        "close": 2900.0,
        "volume": 21258
      },
      {
        "date": "2026-07-10",
        "close": 2881.5,
        "volume": 138578
      },
      {
        "date": "2026-07-17",
        "close": 2967.0,
        "volume": 187796
      },
      {
        "date": "2026-07-24",
        "close": 2969.5,
        "volume": 81088
      },
      {
        "date": "2026-07-31",
        "close": 2916.0,
        "volume": 124207
      },
      {
        "date": "2026-08-07",
        "close": 2920.0,
        "volume": 121971
      }
    ],
    "sharemaestro_context": {
      "trend": 2827.146206,
      "fair_value": 2719.437614,
      "market_activity": 55.868037,
      "market_dynamics": 0.95547,
      "relative_strength": -3.721586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011677,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0209,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004401,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.031808
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.065948
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007505
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.007784
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009448
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.005301
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.033602
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04323
      }
    ]
  }
}