{
  "ticker": {
    "uuid": "c99500aa-abad-4062-ba89-8548bfa859a1",
    "symbol": "PQDI",
    "name": "PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.508207,
    "boundary_margin": 0.04224,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039937,
    "volatility_stability": 0.905,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.263215,
      "interruption": -0.031063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.139346,
        "direction_boundary": 15.530948,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126624
      },
      {
        "date": "2023-08-25",
        "close": 15.139346,
        "direction_boundary": 15.367594,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126637
      },
      {
        "date": "2023-09-01",
        "close": 15.227211,
        "direction_boundary": 15.202442,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126962
      },
      {
        "date": "2023-09-08",
        "close": 15.218542,
        "direction_boundary": 15.218851,
        "core_momentum": -2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125245
      },
      {
        "date": "2023-09-15",
        "close": 15.270556,
        "direction_boundary": 15.173727,
        "core_momentum": 0.006381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077239
      },
      {
        "date": "2023-09-22",
        "close": 15.257553,
        "direction_boundary": 14.989132,
        "core_momentum": 0.017908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075343
      },
      {
        "date": "2023-09-29",
        "close": 15.17433,
        "direction_boundary": 14.677371,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061861
      },
      {
        "date": "2023-10-06",
        "close": 14.904809,
        "direction_boundary": 14.713185,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067292
      },
      {
        "date": "2023-10-13",
        "close": 14.952706,
        "direction_boundary": 14.546683,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065548
      },
      {
        "date": "2023-10-20",
        "close": 14.848203,
        "direction_boundary": 14.531846,
        "core_momentum": 0.02177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065862
      },
      {
        "date": "2023-10-27",
        "close": 14.839407,
        "direction_boundary": 14.684336,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065834
      },
      {
        "date": "2023-11-03",
        "close": 15.187331,
        "direction_boundary": 14.609583,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057301
      },
      {
        "date": "2023-11-10",
        "close": 15.279216,
        "direction_boundary": 14.907819,
        "core_momentum": 0.024913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057075
      },
      {
        "date": "2023-11-17",
        "close": 15.441109,
        "direction_boundary": 14.957332,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05628
      },
      {
        "date": "2023-11-24",
        "close": 15.467362,
        "direction_boundary": 15.044269,
        "core_momentum": 0.028123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055385
      },
      {
        "date": "2023-12-01",
        "close": 15.62176,
        "direction_boundary": 15.103757,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055368
      },
      {
        "date": "2023-12-08",
        "close": 15.670125,
        "direction_boundary": 15.132875,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054688
      },
      {
        "date": "2023-12-15",
        "close": 15.933843,
        "direction_boundary": 15.18695,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058002
      },
      {
        "date": "2023-12-22",
        "close": 15.973502,
        "direction_boundary": 15.120396,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056977
      },
      {
        "date": "2023-12-29",
        "close": 16.020678,
        "direction_boundary": 15.081379,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056776
      },
      {
        "date": "2024-01-05",
        "close": 15.958873,
        "direction_boundary": 15.312616,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057137
      },
      {
        "date": "2024-01-12",
        "close": 16.100141,
        "direction_boundary": 15.600533,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057454
      },
      {
        "date": "2024-01-19",
        "close": 16.113385,
        "direction_boundary": 15.700017,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057446
      },
      {
        "date": "2024-01-26",
        "close": 16.303214,
        "direction_boundary": 15.804516,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057976
      },
      {
        "date": "2024-02-02",
        "close": 16.271085,
        "direction_boundary": 15.879753,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058136
      },
      {
        "date": "2024-02-09",
        "close": 16.213449,
        "direction_boundary": 15.757988,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058567
      },
      {
        "date": "2024-02-16",
        "close": 16.257784,
        "direction_boundary": 15.6484,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05666
      },
      {
        "date": "2024-02-23",
        "close": 16.402495,
        "direction_boundary": 15.626903,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057133
      },
      {
        "date": "2024-03-01",
        "close": 16.419984,
        "direction_boundary": 15.6493,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057061
      },
      {
        "date": "2024-03-08",
        "close": 16.468946,
        "direction_boundary": 15.408866,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056842
      },
      {
        "date": "2024-03-15",
        "close": 16.468946,
        "direction_boundary": 14.383689,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056993
      },
      {
        "date": "2024-03-22",
        "close": 16.57132,
        "direction_boundary": 14.240525,
        "core_momentum": 0.163673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056902
      },
      {
        "date": "2024-03-29",
        "close": 16.608353,
        "direction_boundary": 14.721309,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055548
      },
      {
        "date": "2024-04-05",
        "close": 16.558798,
        "direction_boundary": 14.732379,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047291
      },
      {
        "date": "2024-04-12",
        "close": 16.469412,
        "direction_boundary": 14.901911,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049075
      },
      {
        "date": "2024-04-19",
        "close": 16.384495,
        "direction_boundary": 14.978201,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048329
      },
      {
        "date": "2024-04-26",
        "close": 16.473881,
        "direction_boundary": 14.952771,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047959
      },
      {
        "date": "2024-05-03",
        "close": 16.622701,
        "direction_boundary": 14.491883,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040001
      },
      {
        "date": "2024-05-10",
        "close": 16.721432,
        "direction_boundary": 14.442322,
        "core_momentum": 0.157808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039987
      },
      {
        "date": "2024-05-17",
        "close": 16.793236,
        "direction_boundary": 14.629664,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038695
      },
      {
        "date": "2024-05-24",
        "close": 16.739383,
        "direction_boundary": 14.76208,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039671
      },
      {
        "date": "2024-05-31",
        "close": 16.742793,
        "direction_boundary": 14.910273,
        "core_momentum": 0.122903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038569
      },
      {
        "date": "2024-06-07",
        "close": 16.735687,
        "direction_boundary": 15.029655,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038798
      },
      {
        "date": "2024-06-14",
        "close": 16.807785,
        "direction_boundary": 14.978345,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033148
      },
      {
        "date": "2024-06-21",
        "close": 16.861859,
        "direction_boundary": 14.901379,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2024-06-28",
        "close": 16.893401,
        "direction_boundary": 14.991172,
        "core_momentum": 0.12689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03316
      },
      {
        "date": "2024-07-05",
        "close": 16.955018,
        "direction_boundary": 14.96158,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032103
      },
      {
        "date": "2024-07-12",
        "close": 17.013842,
        "direction_boundary": 15.068939,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030772
      },
      {
        "date": "2024-07-19",
        "close": 17.050042,
        "direction_boundary": 15.133354,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030714
      },
      {
        "date": "2024-07-26",
        "close": 17.013842,
        "direction_boundary": 15.283657,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027993
      },
      {
        "date": "2024-08-02",
        "close": 17.029932,
        "direction_boundary": 15.272144,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027529
      },
      {
        "date": "2024-08-09",
        "close": 17.01267,
        "direction_boundary": 15.26015,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026766
      },
      {
        "date": "2024-08-16",
        "close": 17.148673,
        "direction_boundary": 15.139346,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028062
      },
      {
        "date": "2024-08-23",
        "close": 17.266143,
        "direction_boundary": 15.139346,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027203
      },
      {
        "date": "2024-08-30",
        "close": 17.307026,
        "direction_boundary": 15.227211,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027176
      },
      {
        "date": "2024-09-06",
        "close": 17.347724,
        "direction_boundary": 15.218542,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027146
      },
      {
        "date": "2024-09-13",
        "close": 17.46057,
        "direction_boundary": 15.270556,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027675
      },
      {
        "date": "2024-09-20",
        "close": 17.602608,
        "direction_boundary": 15.257553,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028337
      },
      {
        "date": "2024-09-27",
        "close": 17.620214,
        "direction_boundary": 15.17433,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028396
      },
      {
        "date": "2024-10-04",
        "close": 17.612894,
        "direction_boundary": 14.904809,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027657
      },
      {
        "date": "2024-10-11",
        "close": 17.567098,
        "direction_boundary": 14.952706,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026317
      },
      {
        "date": "2024-10-18",
        "close": 17.658689,
        "direction_boundary": 14.848203,
        "core_momentum": 0.189281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024125
      },
      {
        "date": "2024-10-25",
        "close": 17.594575,
        "direction_boundary": 14.839407,
        "core_momentum": 0.185666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025447
      },
      {
        "date": "2024-11-01",
        "close": 17.531637,
        "direction_boundary": 15.187331,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025033
      },
      {
        "date": "2024-11-08",
        "close": 17.61442,
        "direction_boundary": 15.279216,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024712
      },
      {
        "date": "2024-11-15",
        "close": 17.577628,
        "direction_boundary": 15.441109,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025112
      },
      {
        "date": "2024-11-22",
        "close": 17.56843,
        "direction_boundary": 15.467362,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024312
      },
      {
        "date": "2024-11-29",
        "close": 17.632816,
        "direction_boundary": 15.62176,
        "core_momentum": 0.128734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024314
      },
      {
        "date": "2024-12-06",
        "close": 17.675934,
        "direction_boundary": 15.670125,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024068
      },
      {
        "date": "2024-12-13",
        "close": 17.676488,
        "direction_boundary": 15.933843,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024016
      },
      {
        "date": "2024-12-20",
        "close": 17.602014,
        "direction_boundary": 15.973502,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0254
      },
      {
        "date": "2024-12-27",
        "close": 17.603308,
        "direction_boundary": 16.020678,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025492
      },
      {
        "date": "2025-01-03",
        "close": 17.677544,
        "direction_boundary": 15.958873,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025595
      },
      {
        "date": "2025-01-10",
        "close": 17.575469,
        "direction_boundary": 16.100141,
        "core_momentum": 0.091634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027405
      },
      {
        "date": "2025-01-17",
        "close": 17.62762,
        "direction_boundary": 16.113385,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027483
      },
      {
        "date": "2025-01-24",
        "close": 17.640519,
        "direction_boundary": 16.303214,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027057
      },
      {
        "date": "2025-01-31",
        "close": 17.725798,
        "direction_boundary": 16.271085,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02746
      },
      {
        "date": "2025-02-07",
        "close": 17.720342,
        "direction_boundary": 16.213449,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027346
      },
      {
        "date": "2025-02-14",
        "close": 17.757619,
        "direction_boundary": 16.257784,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025767
      },
      {
        "date": "2025-02-21",
        "close": 17.762278,
        "direction_boundary": 16.402495,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024552
      },
      {
        "date": "2025-02-28",
        "close": 17.814093,
        "direction_boundary": 16.419984,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024621
      },
      {
        "date": "2025-03-07",
        "close": 17.788972,
        "direction_boundary": 16.468946,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024794
      },
      {
        "date": "2025-03-14",
        "close": 17.726812,
        "direction_boundary": 16.468946,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024209
      },
      {
        "date": "2025-03-21",
        "close": 17.838213,
        "direction_boundary": 16.57132,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02318
      },
      {
        "date": "2025-03-28",
        "close": 17.8428,
        "direction_boundary": 16.608353,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023172
      },
      {
        "date": "2025-04-04",
        "close": 17.616869,
        "direction_boundary": 16.558798,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029554
      },
      {
        "date": "2025-04-11",
        "close": 17.451325,
        "direction_boundary": 16.469412,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032169
      },
      {
        "date": "2025-04-18",
        "close": 17.621381,
        "direction_boundary": 16.384495,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034232
      },
      {
        "date": "2025-04-25",
        "close": 17.739829,
        "direction_boundary": 16.473881,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035075
      },
      {
        "date": "2025-05-02",
        "close": 17.810507,
        "direction_boundary": 16.622701,
        "core_momentum": 0.071457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034961
      },
      {
        "date": "2025-05-09",
        "close": 17.848251,
        "direction_boundary": 16.721432,
        "core_momentum": 0.067388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034534
      },
      {
        "date": "2025-05-16",
        "close": 17.999227,
        "direction_boundary": 16.793236,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035999
      },
      {
        "date": "2025-05-23",
        "close": 17.923739,
        "direction_boundary": 16.739383,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036648
      },
      {
        "date": "2025-05-30",
        "close": 18.032254,
        "direction_boundary": 16.742793,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037168
      },
      {
        "date": "2025-06-06",
        "close": 18.111458,
        "direction_boundary": 16.735687,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037429
      },
      {
        "date": "2025-06-13",
        "close": 18.130687,
        "direction_boundary": 16.807785,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037407
      },
      {
        "date": "2025-06-20",
        "close": 18.182502,
        "direction_boundary": 16.861859,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036721
      },
      {
        "date": "2025-06-27",
        "close": 18.272491,
        "direction_boundary": 16.893401,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037028
      },
      {
        "date": "2025-07-04",
        "close": 18.388206,
        "direction_boundary": 16.955018,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037456
      },
      {
        "date": "2025-07-11",
        "close": 18.388206,
        "direction_boundary": 17.013842,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03603
      },
      {
        "date": "2025-07-18",
        "close": 18.377267,
        "direction_boundary": 17.050042,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036126
      },
      {
        "date": "2025-07-25",
        "close": 18.426258,
        "direction_boundary": 17.013842,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036132
      },
      {
        "date": "2025-08-01",
        "close": 18.450891,
        "direction_boundary": 17.029932,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035847
      },
      {
        "date": "2025-08-08",
        "close": 18.508207,
        "direction_boundary": 17.01267,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035807
      },
      {
        "date": "2025-08-15",
        "close": 18.570299,
        "direction_boundary": 17.148673,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035879
      },
      {
        "date": "2025-08-22",
        "close": 18.598957,
        "direction_boundary": 17.266143,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035819
      },
      {
        "date": "2025-08-29",
        "close": 18.584628,
        "direction_boundary": 17.307026,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035948
      },
      {
        "date": "2025-09-05",
        "close": 18.663533,
        "direction_boundary": 17.347724,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035846
      },
      {
        "date": "2025-09-12",
        "close": 18.82182,
        "direction_boundary": 17.46057,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036109
      },
      {
        "date": "2025-09-19",
        "close": 18.869306,
        "direction_boundary": 17.602608,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035659
      },
      {
        "date": "2025-09-26",
        "close": 18.845803,
        "direction_boundary": 17.620214,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035879
      },
      {
        "date": "2025-10-03",
        "close": 18.891696,
        "direction_boundary": 17.612894,
        "core_momentum": 0.072606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028792
      },
      {
        "date": "2025-10-10",
        "close": 18.762475,
        "direction_boundary": 17.567098,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026771
      },
      {
        "date": "2025-10-17",
        "close": 18.867606,
        "direction_boundary": 17.658689,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025211
      },
      {
        "date": "2025-10-24",
        "close": 18.930241,
        "direction_boundary": 17.594575,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024546
      },
      {
        "date": "2025-10-31",
        "close": 18.934095,
        "direction_boundary": 17.531637,
        "core_momentum": 0.079996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024649
      },
      {
        "date": "2025-11-07",
        "close": 18.891854,
        "direction_boundary": 17.61442,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025457
      },
      {
        "date": "2025-11-14",
        "close": 18.900081,
        "direction_boundary": 17.577628,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023905
      },
      {
        "date": "2025-11-21",
        "close": 18.843463,
        "direction_boundary": 17.56843,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023345
      },
      {
        "date": "2025-11-28",
        "close": 18.997734,
        "direction_boundary": 17.632816,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024258
      },
      {
        "date": "2025-12-05",
        "close": 19.001588,
        "direction_boundary": 17.675934,
        "core_momentum": 0.074998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024131
      },
      {
        "date": "2025-12-12",
        "close": 19.030746,
        "direction_boundary": 17.676488,
        "core_momentum": 0.076614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024109
      },
      {
        "date": "2025-12-19",
        "close": 19.069624,
        "direction_boundary": 17.602014,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024068
      },
      {
        "date": "2025-12-26",
        "close": 19.118221,
        "direction_boundary": 17.603308,
        "core_momentum": 0.086058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023677
      },
      {
        "date": "2026-01-02",
        "close": 19.166989,
        "direction_boundary": 17.677544,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022781
      },
      {
        "date": "2026-01-09",
        "close": 19.227332,
        "direction_boundary": 17.575469,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022758
      },
      {
        "date": "2026-01-16",
        "close": 19.245102,
        "direction_boundary": 17.62762,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022546
      },
      {
        "date": "2026-01-23",
        "close": 19.245102,
        "direction_boundary": 17.640519,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022638
      },
      {
        "date": "2026-01-30",
        "close": 19.244321,
        "direction_boundary": 17.725798,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02276
      },
      {
        "date": "2026-02-06",
        "close": 19.290298,
        "direction_boundary": 17.720342,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022688
      },
      {
        "date": "2026-02-13",
        "close": 19.34914,
        "direction_boundary": 17.757619,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022645
      },
      {
        "date": "2026-02-20",
        "close": 19.430636,
        "direction_boundary": 17.762278,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022935
      },
      {
        "date": "2026-02-27",
        "close": 19.383465,
        "direction_boundary": 17.814093,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0234
      },
      {
        "date": "2026-03-06",
        "close": 19.228486,
        "direction_boundary": 17.788972,
        "core_momentum": 0.080922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026616
      },
      {
        "date": "2026-03-13",
        "close": 19.073098,
        "direction_boundary": 17.726812,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027428
      },
      {
        "date": "2026-03-20",
        "close": 18.91091,
        "direction_boundary": 17.838213,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029977
      },
      {
        "date": "2026-03-27",
        "close": 18.827057,
        "direction_boundary": 17.8428,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030583
      },
      {
        "date": "2026-04-03",
        "close": 19.053775,
        "direction_boundary": 17.616869,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034706
      },
      {
        "date": "2026-04-10",
        "close": 19.208526,
        "direction_boundary": 17.451325,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034703
      },
      {
        "date": "2026-04-17",
        "close": 19.366148,
        "direction_boundary": 17.621381,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035575
      },
      {
        "date": "2026-04-24",
        "close": 19.371099,
        "direction_boundary": 17.739829,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03543
      },
      {
        "date": "2026-05-01",
        "close": 19.258894,
        "direction_boundary": 17.810507,
        "core_momentum": 0.081322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036623
      },
      {
        "date": "2026-05-08",
        "close": 19.318274,
        "direction_boundary": 17.848251,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036526
      },
      {
        "date": "2026-05-15",
        "close": 19.170022,
        "direction_boundary": 17.999227,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03841
      },
      {
        "date": "2026-05-22",
        "close": 19.184768,
        "direction_boundary": 17.923739,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038068
      },
      {
        "date": "2026-05-29",
        "close": 19.278688,
        "direction_boundary": 18.032254,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037042
      },
      {
        "date": "2026-06-05",
        "close": 19.19414,
        "direction_boundary": 18.111458,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037675
      },
      {
        "date": "2026-06-12",
        "close": 19.26765,
        "direction_boundary": 18.130687,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037947
      },
      {
        "date": "2026-06-19",
        "close": 19.312412,
        "direction_boundary": 18.182502,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037972
      },
      {
        "date": "2026-06-26",
        "close": 19.337181,
        "direction_boundary": 18.272491,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037876
      },
      {
        "date": "2026-07-03",
        "close": 19.324633,
        "direction_boundary": 18.388206,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037779
      },
      {
        "date": "2026-07-10",
        "close": 19.269903,
        "direction_boundary": 18.388206,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037793
      },
      {
        "date": "2026-07-17",
        "close": 19.264928,
        "direction_boundary": 18.377267,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037777
      },
      {
        "date": "2026-07-24",
        "close": 19.125615,
        "direction_boundary": 18.426258,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039109
      },
      {
        "date": "2026-07-31",
        "close": 19.215173,
        "direction_boundary": 18.450891,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039698
      },
      {
        "date": "2026-08-07",
        "close": 19.29,
        "direction_boundary": 18.508207,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.139346,
        "volume": 1934
      },
      {
        "date": "2023-08-25",
        "close": 15.139346,
        "volume": 198
      },
      {
        "date": "2023-09-01",
        "close": 15.227211,
        "volume": 292
      },
      {
        "date": "2023-09-08",
        "close": 15.218542,
        "volume": 231
      },
      {
        "date": "2023-09-15",
        "close": 15.270556,
        "volume": 198
      },
      {
        "date": "2023-09-22",
        "close": 15.257553,
        "volume": 3556
      },
      {
        "date": "2023-09-29",
        "close": 15.17433,
        "volume": 1888
      },
      {
        "date": "2023-10-06",
        "close": 14.904809,
        "volume": 162
      },
      {
        "date": "2023-10-13",
        "close": 14.952706,
        "volume": 307
      },
      {
        "date": "2023-10-20",
        "close": 14.848203,
        "volume": 495
      },
      {
        "date": "2023-10-27",
        "close": 14.839407,
        "volume": 1817
      },
      {
        "date": "2023-11-03",
        "close": 15.187331,
        "volume": 2285
      },
      {
        "date": "2023-11-10",
        "close": 15.279216,
        "volume": 1194
      },
      {
        "date": "2023-11-17",
        "close": 15.441109,
        "volume": 7411
      },
      {
        "date": "2023-11-24",
        "close": 15.467362,
        "volume": 9788
      },
      {
        "date": "2023-12-01",
        "close": 15.62176,
        "volume": 2091
      },
      {
        "date": "2023-12-08",
        "close": 15.670125,
        "volume": 3730
      },
      {
        "date": "2023-12-15",
        "close": 15.933843,
        "volume": 928
      },
      {
        "date": "2023-12-22",
        "close": 15.973502,
        "volume": 1441
      },
      {
        "date": "2023-12-29",
        "close": 16.020678,
        "volume": 1035
      },
      {
        "date": "2024-01-05",
        "close": 15.958873,
        "volume": 146
      },
      {
        "date": "2024-01-12",
        "close": 16.100141,
        "volume": 1227
      },
      {
        "date": "2024-01-19",
        "close": 16.113385,
        "volume": 336
      },
      {
        "date": "2024-01-26",
        "close": 16.303214,
        "volume": 7875
      },
      {
        "date": "2024-02-02",
        "close": 16.271085,
        "volume": 9379
      },
      {
        "date": "2024-02-09",
        "close": 16.213449,
        "volume": 30668
      },
      {
        "date": "2024-02-16",
        "close": 16.257784,
        "volume": 11791
      },
      {
        "date": "2024-02-23",
        "close": 16.402495,
        "volume": 33891
      },
      {
        "date": "2024-03-01",
        "close": 16.419984,
        "volume": 92175
      },
      {
        "date": "2024-03-08",
        "close": 16.468946,
        "volume": 4474
      },
      {
        "date": "2024-03-15",
        "close": 16.468946,
        "volume": 3347
      },
      {
        "date": "2024-03-22",
        "close": 16.57132,
        "volume": 3737
      },
      {
        "date": "2024-03-29",
        "close": 16.608353,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 16.558798,
        "volume": 1386
      },
      {
        "date": "2024-04-12",
        "close": 16.469412,
        "volume": 1901
      },
      {
        "date": "2024-04-19",
        "close": 16.384495,
        "volume": 6361
      },
      {
        "date": "2024-04-26",
        "close": 16.473881,
        "volume": 835
      },
      {
        "date": "2024-05-03",
        "close": 16.622701,
        "volume": 1742
      },
      {
        "date": "2024-05-10",
        "close": 16.721432,
        "volume": 3903
      },
      {
        "date": "2024-05-17",
        "close": 16.793236,
        "volume": 2873
      },
      {
        "date": "2024-05-24",
        "close": 16.739383,
        "volume": 5266
      },
      {
        "date": "2024-05-31",
        "close": 16.742793,
        "volume": 969
      },
      {
        "date": "2024-06-07",
        "close": 16.735687,
        "volume": 3845
      },
      {
        "date": "2024-06-14",
        "close": 16.807785,
        "volume": 29122
      },
      {
        "date": "2024-06-21",
        "close": 16.861859,
        "volume": 14089
      },
      {
        "date": "2024-06-28",
        "close": 16.893401,
        "volume": 18858
      },
      {
        "date": "2024-07-05",
        "close": 16.955018,
        "volume": 3722
      },
      {
        "date": "2024-07-12",
        "close": 17.013842,
        "volume": 5380
      },
      {
        "date": "2024-07-19",
        "close": 17.050042,
        "volume": 53153
      },
      {
        "date": "2024-07-26",
        "close": 17.013842,
        "volume": 16777
      },
      {
        "date": "2024-08-02",
        "close": 17.029932,
        "volume": 500670
      },
      {
        "date": "2024-08-09",
        "close": 17.01267,
        "volume": 27570
      },
      {
        "date": "2024-08-16",
        "close": 17.148673,
        "volume": 13178
      },
      {
        "date": "2024-08-23",
        "close": 17.266143,
        "volume": 19966
      },
      {
        "date": "2024-08-30",
        "close": 17.307026,
        "volume": 16081
      },
      {
        "date": "2024-09-06",
        "close": 17.347724,
        "volume": 8168
      },
      {
        "date": "2024-09-13",
        "close": 17.46057,
        "volume": 57551
      },
      {
        "date": "2024-09-20",
        "close": 17.602608,
        "volume": 19864
      },
      {
        "date": "2024-09-27",
        "close": 17.620214,
        "volume": 17812
      },
      {
        "date": "2024-10-04",
        "close": 17.612894,
        "volume": 6301
      },
      {
        "date": "2024-10-11",
        "close": 17.567098,
        "volume": 5871
      },
      {
        "date": "2024-10-18",
        "close": 17.658689,
        "volume": 5862
      },
      {
        "date": "2024-10-25",
        "close": 17.594575,
        "volume": 6102
      },
      {
        "date": "2024-11-01",
        "close": 17.531637,
        "volume": 7561
      },
      {
        "date": "2024-11-08",
        "close": 17.61442,
        "volume": 8649
      },
      {
        "date": "2024-11-15",
        "close": 17.577628,
        "volume": 8859
      },
      {
        "date": "2024-11-22",
        "close": 17.56843,
        "volume": 110455
      },
      {
        "date": "2024-11-29",
        "close": 17.632816,
        "volume": 9666
      },
      {
        "date": "2024-12-06",
        "close": 17.675934,
        "volume": 13312
      },
      {
        "date": "2024-12-13",
        "close": 17.676488,
        "volume": 19674
      },
      {
        "date": "2024-12-20",
        "close": 17.602014,
        "volume": 17581
      },
      {
        "date": "2024-12-27",
        "close": 17.603308,
        "volume": 13285
      },
      {
        "date": "2025-01-03",
        "close": 17.677544,
        "volume": 7880
      },
      {
        "date": "2025-01-10",
        "close": 17.575469,
        "volume": 9491
      },
      {
        "date": "2025-01-17",
        "close": 17.62762,
        "volume": 7128
      },
      {
        "date": "2025-01-24",
        "close": 17.640519,
        "volume": 10078
      },
      {
        "date": "2025-01-31",
        "close": 17.725798,
        "volume": 14254
      },
      {
        "date": "2025-02-07",
        "close": 17.720342,
        "volume": 12279
      },
      {
        "date": "2025-02-14",
        "close": 17.757619,
        "volume": 18036
      },
      {
        "date": "2025-02-21",
        "close": 17.762278,
        "volume": 12217
      },
      {
        "date": "2025-02-28",
        "close": 17.814093,
        "volume": 6218
      },
      {
        "date": "2025-03-07",
        "close": 17.788972,
        "volume": 12776
      },
      {
        "date": "2025-03-14",
        "close": 17.726812,
        "volume": 12839
      },
      {
        "date": "2025-03-21",
        "close": 17.838213,
        "volume": 22370
      },
      {
        "date": "2025-03-28",
        "close": 17.8428,
        "volume": 14638
      },
      {
        "date": "2025-04-04",
        "close": 17.616869,
        "volume": 18013
      },
      {
        "date": "2025-04-11",
        "close": 17.451325,
        "volume": 15515
      },
      {
        "date": "2025-04-18",
        "close": 17.621381,
        "volume": 1091406
      },
      {
        "date": "2025-04-25",
        "close": 17.739829,
        "volume": 15031
      },
      {
        "date": "2025-05-02",
        "close": 17.810507,
        "volume": 18271
      },
      {
        "date": "2025-05-09",
        "close": 17.848251,
        "volume": 60969
      },
      {
        "date": "2025-05-16",
        "close": 17.999227,
        "volume": 40414
      },
      {
        "date": "2025-05-23",
        "close": 17.923739,
        "volume": 7881
      },
      {
        "date": "2025-05-30",
        "close": 18.032254,
        "volume": 5144
      },
      {
        "date": "2025-06-06",
        "close": 18.111458,
        "volume": 13440
      },
      {
        "date": "2025-06-13",
        "close": 18.130687,
        "volume": 8186
      },
      {
        "date": "2025-06-20",
        "close": 18.182502,
        "volume": 51828
      },
      {
        "date": "2025-06-27",
        "close": 18.272491,
        "volume": 10399
      },
      {
        "date": "2025-07-04",
        "close": 18.388206,
        "volume": 8642
      },
      {
        "date": "2025-07-11",
        "close": 18.388206,
        "volume": 16983
      },
      {
        "date": "2025-07-18",
        "close": 18.377267,
        "volume": 20688
      },
      {
        "date": "2025-07-25",
        "close": 18.426258,
        "volume": 12647
      },
      {
        "date": "2025-08-01",
        "close": 18.450891,
        "volume": 20192
      },
      {
        "date": "2025-08-08",
        "close": 18.508207,
        "volume": 20150
      },
      {
        "date": "2025-08-15",
        "close": 18.570299,
        "volume": 7146
      },
      {
        "date": "2025-08-22",
        "close": 18.598957,
        "volume": 8397
      },
      {
        "date": "2025-08-29",
        "close": 18.584628,
        "volume": 15605
      },
      {
        "date": "2025-09-05",
        "close": 18.663533,
        "volume": 13185
      },
      {
        "date": "2025-09-12",
        "close": 18.82182,
        "volume": 18334
      },
      {
        "date": "2025-09-19",
        "close": 18.869306,
        "volume": 36217
      },
      {
        "date": "2025-09-26",
        "close": 18.845803,
        "volume": 14151
      },
      {
        "date": "2025-10-03",
        "close": 18.891696,
        "volume": 28263
      },
      {
        "date": "2025-10-10",
        "close": 18.762475,
        "volume": 28331
      },
      {
        "date": "2025-10-17",
        "close": 18.867606,
        "volume": 15926
      },
      {
        "date": "2025-10-24",
        "close": 18.930241,
        "volume": 33544
      },
      {
        "date": "2025-10-31",
        "close": 18.934095,
        "volume": 204840
      },
      {
        "date": "2025-11-07",
        "close": 18.891854,
        "volume": 23323
      },
      {
        "date": "2025-11-14",
        "close": 18.900081,
        "volume": 25693
      },
      {
        "date": "2025-11-21",
        "close": 18.843463,
        "volume": 52335
      },
      {
        "date": "2025-11-28",
        "close": 18.997734,
        "volume": 9429
      },
      {
        "date": "2025-12-05",
        "close": 19.001588,
        "volume": 16007
      },
      {
        "date": "2025-12-12",
        "close": 19.030746,
        "volume": 21057
      },
      {
        "date": "2025-12-19",
        "close": 19.069624,
        "volume": 24738
      },
      {
        "date": "2025-12-26",
        "close": 19.118221,
        "volume": 32687
      },
      {
        "date": "2026-01-02",
        "close": 19.166989,
        "volume": 39189
      },
      {
        "date": "2026-01-09",
        "close": 19.227332,
        "volume": 25348
      },
      {
        "date": "2026-01-16",
        "close": 19.245102,
        "volume": 10367
      },
      {
        "date": "2026-01-23",
        "close": 19.245102,
        "volume": 16222
      },
      {
        "date": "2026-01-30",
        "close": 19.244321,
        "volume": 12812
      },
      {
        "date": "2026-02-06",
        "close": 19.290298,
        "volume": 22695
      },
      {
        "date": "2026-02-13",
        "close": 19.34914,
        "volume": 27829
      },
      {
        "date": "2026-02-20",
        "close": 19.430636,
        "volume": 12459
      },
      {
        "date": "2026-02-27",
        "close": 19.383465,
        "volume": 61124
      },
      {
        "date": "2026-03-06",
        "close": 19.228486,
        "volume": 44847
      },
      {
        "date": "2026-03-13",
        "close": 19.073098,
        "volume": 28218
      },
      {
        "date": "2026-03-20",
        "close": 18.91091,
        "volume": 50924
      },
      {
        "date": "2026-03-27",
        "close": 18.827057,
        "volume": 24065
      },
      {
        "date": "2026-04-03",
        "close": 19.053775,
        "volume": 32014
      },
      {
        "date": "2026-04-10",
        "close": 19.208526,
        "volume": 21238
      },
      {
        "date": "2026-04-17",
        "close": 19.366148,
        "volume": 39283
      },
      {
        "date": "2026-04-24",
        "close": 19.371099,
        "volume": 36945
      },
      {
        "date": "2026-05-01",
        "close": 19.258894,
        "volume": 21414
      },
      {
        "date": "2026-05-08",
        "close": 19.318274,
        "volume": 25817
      },
      {
        "date": "2026-05-15",
        "close": 19.170022,
        "volume": 19334
      },
      {
        "date": "2026-05-22",
        "close": 19.184768,
        "volume": 16565
      },
      {
        "date": "2026-05-29",
        "close": 19.278688,
        "volume": 15043
      },
      {
        "date": "2026-06-05",
        "close": 19.19414,
        "volume": 33706
      },
      {
        "date": "2026-06-12",
        "close": 19.26765,
        "volume": 23932
      },
      {
        "date": "2026-06-19",
        "close": 19.312412,
        "volume": 18869
      },
      {
        "date": "2026-06-26",
        "close": 19.337181,
        "volume": 68547
      },
      {
        "date": "2026-07-03",
        "close": 19.324633,
        "volume": 33790
      },
      {
        "date": "2026-07-10",
        "close": 19.269903,
        "volume": 12808
      },
      {
        "date": "2026-07-17",
        "close": 19.264928,
        "volume": 44122
      },
      {
        "date": "2026-07-24",
        "close": 19.125615,
        "volume": 39112
      },
      {
        "date": "2026-07-31",
        "close": 19.215173,
        "volume": 61568
      },
      {
        "date": "2026-08-07",
        "close": 19.29,
        "volume": 13609
      }
    ],
    "sharemaestro_context": {
      "trend": 19.234648,
      "fair_value": 17.6582,
      "market_activity": -4.956486,
      "market_dynamics": -0.664734,
      "relative_strength": -10.031827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018955,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027095,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.018978
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.000248
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.053526
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.011881
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263215
      }
    ]
  }
}