{
  "ticker": {
    "uuid": "c99a87f4-42d9-4ef9-b895-c1b8b31e9bdd",
    "symbol": "MKC",
    "name": "McCormick & Company Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.736535,
    "boundary_margin": -0.229522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381323,
    "volatility_stability": 0.8342,
    "risk_context": 0.2622,
    "current_regime": {
      "move": -0.241389,
      "interruption": 0.176016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.057,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.231734,
        "direction_boundary": 83.989556,
        "core_momentum": -0.056648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253838
      },
      {
        "date": "2023-08-25",
        "close": 75.977424,
        "direction_boundary": 79.249244,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261286
      },
      {
        "date": "2023-09-01",
        "close": 75.026307,
        "direction_boundary": 76.000574,
        "core_momentum": -0.012819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258391
      },
      {
        "date": "2023-09-08",
        "close": 75.250099,
        "direction_boundary": 73.1088,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25445
      },
      {
        "date": "2023-09-15",
        "close": 74.401554,
        "direction_boundary": 72.422461,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254089
      },
      {
        "date": "2023-09-22",
        "close": 71.380361,
        "direction_boundary": 69.576443,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261788
      },
      {
        "date": "2023-09-29",
        "close": 70.531816,
        "direction_boundary": 65.22048,
        "core_momentum": 0.081437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182471
      },
      {
        "date": "2023-10-06",
        "close": 60.554417,
        "direction_boundary": 67.544881,
        "core_momentum": -0.103494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2023-10-13",
        "close": 57.214778,
        "direction_boundary": 67.636854,
        "core_momentum": -0.154089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2023-10-20",
        "close": 56.060913,
        "direction_boundary": 67.912772,
        "core_momentum": -0.174516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2023-10-27",
        "close": 59.081599,
        "direction_boundary": 72.842518,
        "core_momentum": -0.188913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2023-11-03",
        "close": 60.939038,
        "direction_boundary": 72.676967,
        "core_momentum": -0.161508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2023-11-10",
        "close": 60.910895,
        "direction_boundary": 77.045679,
        "core_momentum": -0.209418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2023-11-17",
        "close": 62.25238,
        "direction_boundary": 77.036482,
        "core_momentum": -0.19191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2023-11-24",
        "close": 62.327428,
        "direction_boundary": 78.09417,
        "core_momentum": -0.201894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2023-12-01",
        "close": 61.905282,
        "direction_boundary": 79.446171,
        "core_momentum": -0.22079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288291
      },
      {
        "date": "2023-12-08",
        "close": 62.937193,
        "direction_boundary": 78.434469,
        "core_momentum": -0.197582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2023-12-15",
        "close": 62.740192,
        "direction_boundary": 76.714576,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2023-12-22",
        "close": 63.668912,
        "direction_boundary": 77.459557,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2023-12-29",
        "close": 64.579967,
        "direction_boundary": 76.589683,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2024-01-05",
        "close": 63.466194,
        "direction_boundary": 79.740495,
        "core_momentum": -0.204091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270837
      },
      {
        "date": "2024-01-12",
        "close": 62.626145,
        "direction_boundary": 74.935737,
        "core_momentum": -0.164269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269148
      },
      {
        "date": "2024-01-19",
        "close": 61.380229,
        "direction_boundary": 71.553927,
        "core_momentum": -0.142182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264245
      },
      {
        "date": "2024-01-26",
        "close": 65.202925,
        "direction_boundary": 68.781952,
        "core_momentum": -0.052034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279498
      },
      {
        "date": "2024-02-02",
        "close": 63.881499,
        "direction_boundary": 68.874351,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278688
      },
      {
        "date": "2024-02-09",
        "close": 61.021556,
        "direction_boundary": 68.837391,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283244
      },
      {
        "date": "2024-02-16",
        "close": 62.43737,
        "direction_boundary": 69.992381,
        "core_momentum": -0.10794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286857
      },
      {
        "date": "2024-02-23",
        "close": 64.25905,
        "direction_boundary": 69.280907,
        "core_momentum": -0.072485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287453
      },
      {
        "date": "2024-03-01",
        "close": 64.004203,
        "direction_boundary": 67.359004,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287333
      },
      {
        "date": "2024-03-08",
        "close": 64.730987,
        "direction_boundary": 65.55722,
        "core_momentum": -0.012603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288089
      },
      {
        "date": "2024-03-15",
        "close": 64.343998,
        "direction_boundary": 67.100287,
        "core_momentum": -0.041077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287978
      },
      {
        "date": "2024-03-22",
        "close": 66.099607,
        "direction_boundary": 67.331285,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286552
      },
      {
        "date": "2024-03-29",
        "close": 72.499083,
        "direction_boundary": 76.88536,
        "core_momentum": -0.05705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315122
      },
      {
        "date": "2024-04-05",
        "close": 71.630718,
        "direction_boundary": 79.638856,
        "core_momentum": -0.100556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22573
      },
      {
        "date": "2024-04-12",
        "close": 68.109452,
        "direction_boundary": 78.887021,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222336
      },
      {
        "date": "2024-04-19",
        "close": 70.159569,
        "direction_boundary": 79.527473,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22097
      },
      {
        "date": "2024-04-26",
        "close": 71.877491,
        "direction_boundary": 81.541649,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213083
      },
      {
        "date": "2024-05-03",
        "close": 71.611735,
        "direction_boundary": 82.56266,
        "core_momentum": -0.132638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210876
      },
      {
        "date": "2024-05-10",
        "close": 72.276125,
        "direction_boundary": 83.797155,
        "core_momentum": -0.137487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210691
      },
      {
        "date": "2024-05-17",
        "close": 70.244991,
        "direction_boundary": 82.534814,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214932
      },
      {
        "date": "2024-05-24",
        "close": 68.536559,
        "direction_boundary": 80.687713,
        "core_momentum": -0.150595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21871
      },
      {
        "date": "2024-05-31",
        "close": 68.546051,
        "direction_boundary": 82.107846,
        "core_momentum": -0.165171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218258
      },
      {
        "date": "2024-06-07",
        "close": 65.091223,
        "direction_boundary": 84.15915,
        "core_momentum": -0.22657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230544
      },
      {
        "date": "2024-06-14",
        "close": 64.341412,
        "direction_boundary": 85.99697,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231166
      },
      {
        "date": "2024-06-21",
        "close": 65.186136,
        "direction_boundary": 87.055108,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230981
      },
      {
        "date": "2024-06-28",
        "close": 67.331166,
        "direction_boundary": 80.96617,
        "core_momentum": -0.168404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234422
      },
      {
        "date": "2024-07-05",
        "close": 67.274219,
        "direction_boundary": 78.951994,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232858
      },
      {
        "date": "2024-07-12",
        "close": 68.225395,
        "direction_boundary": 79.977708,
        "core_momentum": -0.146945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232291
      },
      {
        "date": "2024-07-19",
        "close": 70.268814,
        "direction_boundary": 82.17833,
        "core_momentum": -0.144923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232487
      },
      {
        "date": "2024-07-26",
        "close": 72.369526,
        "direction_boundary": 83.763525,
        "core_momentum": -0.136026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221486
      },
      {
        "date": "2024-08-02",
        "close": 75.26278,
        "direction_boundary": 81.441681,
        "core_momentum": -0.075869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22374
      },
      {
        "date": "2024-08-09",
        "close": 74.126485,
        "direction_boundary": 80.593136,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213268
      },
      {
        "date": "2024-08-16",
        "close": 73.696794,
        "direction_boundary": 79.231734,
        "core_momentum": -0.069858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212827
      },
      {
        "date": "2024-08-23",
        "close": 75.721117,
        "direction_boundary": 75.977424,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21249
      },
      {
        "date": "2024-08-30",
        "close": 76.418171,
        "direction_boundary": 75.026307,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2024-09-06",
        "close": 79.139548,
        "direction_boundary": 75.250099,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215517
      },
      {
        "date": "2024-09-13",
        "close": 79.979833,
        "direction_boundary": 74.401554,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2024-09-20",
        "close": 79.244584,
        "direction_boundary": 71.380361,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2024-09-27",
        "close": 79.483301,
        "direction_boundary": 70.531816,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-10-04",
        "close": 76.971995,
        "direction_boundary": 60.554417,
        "core_momentum": 0.271121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2024-10-11",
        "close": 76.966488,
        "direction_boundary": 57.214778,
        "core_momentum": 0.34522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2024-10-18",
        "close": 76.966488,
        "direction_boundary": 56.060913,
        "core_momentum": 0.372908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2024-10-25",
        "close": 74.739471,
        "direction_boundary": 59.081599,
        "core_momentum": 0.265021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2024-11-01",
        "close": 75.593801,
        "direction_boundary": 60.939038,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2024-11-08",
        "close": 74.3843,
        "direction_boundary": 60.910895,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165429
      },
      {
        "date": "2024-11-15",
        "close": 71.005377,
        "direction_boundary": 62.25238,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173548
      },
      {
        "date": "2024-11-22",
        "close": 74.470693,
        "direction_boundary": 62.327428,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181455
      },
      {
        "date": "2024-11-29",
        "close": 75.267428,
        "direction_boundary": 61.905282,
        "core_momentum": 0.215848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2024-12-06",
        "close": 74.393899,
        "direction_boundary": 62.937193,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2024-12-13",
        "close": 77.331258,
        "direction_boundary": 62.740192,
        "core_momentum": 0.232563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169516
      },
      {
        "date": "2024-12-20",
        "close": 75.699392,
        "direction_boundary": 63.668912,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173743
      },
      {
        "date": "2024-12-27",
        "close": 73.961935,
        "direction_boundary": 64.579967,
        "core_momentum": 0.145277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173809
      },
      {
        "date": "2025-01-03",
        "close": 73.244284,
        "direction_boundary": 63.466194,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174702
      },
      {
        "date": "2025-01-10",
        "close": 68.937501,
        "direction_boundary": 62.626145,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194985
      },
      {
        "date": "2025-01-17",
        "close": 70.791542,
        "direction_boundary": 61.380229,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194139
      },
      {
        "date": "2025-01-24",
        "close": 72.317263,
        "direction_boundary": 65.202925,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192011
      },
      {
        "date": "2025-01-31",
        "close": 74.576876,
        "direction_boundary": 63.881499,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188896
      },
      {
        "date": "2025-02-07",
        "close": 75.6584,
        "direction_boundary": 61.021556,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1887
      },
      {
        "date": "2025-02-14",
        "close": 74.316151,
        "direction_boundary": 62.43737,
        "core_momentum": 0.190251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2025-02-21",
        "close": 77.386907,
        "direction_boundary": 64.25905,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2025-02-28",
        "close": 79.772054,
        "direction_boundary": 64.004203,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198888
      },
      {
        "date": "2025-03-07",
        "close": 79.78171,
        "direction_boundary": 64.730987,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192988
      },
      {
        "date": "2025-03-14",
        "close": 77.57038,
        "direction_boundary": 64.343998,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196302
      },
      {
        "date": "2025-03-21",
        "close": 77.415877,
        "direction_boundary": 66.099607,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195964
      },
      {
        "date": "2025-03-28",
        "close": 78.66156,
        "direction_boundary": 72.499083,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197299
      },
      {
        "date": "2025-04-04",
        "close": 73.833328,
        "direction_boundary": 71.630718,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211579
      },
      {
        "date": "2025-04-11",
        "close": 73.816469,
        "direction_boundary": 68.109452,
        "core_momentum": 0.083792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211576
      },
      {
        "date": "2025-04-18",
        "close": 73.175262,
        "direction_boundary": 70.159569,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21179
      },
      {
        "date": "2025-04-25",
        "close": 72.417473,
        "direction_boundary": 71.877491,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208488
      },
      {
        "date": "2025-05-02",
        "close": 73.85533,
        "direction_boundary": 71.611735,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209802
      },
      {
        "date": "2025-05-09",
        "close": 73.903906,
        "direction_boundary": 72.276125,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208652
      },
      {
        "date": "2025-05-16",
        "close": 73.252984,
        "direction_boundary": 70.244991,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198238
      },
      {
        "date": "2025-05-23",
        "close": 69.085142,
        "direction_boundary": 68.536559,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203129
      },
      {
        "date": "2025-05-30",
        "close": 70.659012,
        "direction_boundary": 68.546051,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205369
      },
      {
        "date": "2025-06-06",
        "close": 72.1163,
        "direction_boundary": 65.091223,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207292
      },
      {
        "date": "2025-06-13",
        "close": 71.902564,
        "direction_boundary": 64.341412,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199136
      },
      {
        "date": "2025-06-20",
        "close": 70.979616,
        "direction_boundary": 65.186136,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197909
      },
      {
        "date": "2025-06-27",
        "close": 74.137072,
        "direction_boundary": 67.331166,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205418
      },
      {
        "date": "2025-07-04",
        "close": 73.010103,
        "direction_boundary": 67.274219,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206095
      },
      {
        "date": "2025-07-11",
        "close": 70.329831,
        "direction_boundary": 68.225395,
        "core_momentum": 0.030845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194675
      },
      {
        "date": "2025-07-18",
        "close": 69.811765,
        "direction_boundary": 70.268814,
        "core_momentum": -0.006504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2025-07-25",
        "close": 69.958388,
        "direction_boundary": 72.369526,
        "core_momentum": -0.033317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2025-08-01",
        "close": 68.697436,
        "direction_boundary": 75.26278,
        "core_momentum": -0.087232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2025-08-08",
        "close": 68.736535,
        "direction_boundary": 74.126485,
        "core_momentum": -0.072713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2025-08-15",
        "close": 68.130496,
        "direction_boundary": 73.696794,
        "core_momentum": -0.07553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-08-22",
        "close": 70.63285,
        "direction_boundary": 75.721117,
        "core_momentum": -0.067197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179671
      },
      {
        "date": "2025-08-29",
        "close": 68.785409,
        "direction_boundary": 76.418171,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175488
      },
      {
        "date": "2025-09-05",
        "close": 69.31325,
        "direction_boundary": 79.139548,
        "core_momentum": -0.124164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2025-09-12",
        "close": 67.397385,
        "direction_boundary": 79.979833,
        "core_momentum": -0.15732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-09-19",
        "close": 64.005522,
        "direction_boundary": 79.244584,
        "core_momentum": -0.192304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2025-09-26",
        "close": 64.220568,
        "direction_boundary": 79.483301,
        "core_momentum": -0.192024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2025-10-03",
        "close": 67.358286,
        "direction_boundary": 76.971995,
        "core_momentum": -0.124899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2025-10-10",
        "close": 65.158951,
        "direction_boundary": 76.966488,
        "core_momentum": -0.153411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2025-10-17",
        "close": 66.470634,
        "direction_boundary": 76.966488,
        "core_momentum": -0.136369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2025-10-24",
        "close": 65.791559,
        "direction_boundary": 74.739471,
        "core_momentum": -0.119721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2025-10-31",
        "close": 63.14415,
        "direction_boundary": 75.593801,
        "core_momentum": -0.164691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2025-11-07",
        "close": 64.010217,
        "direction_boundary": 74.3843,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2025-11-14",
        "close": 64.295625,
        "direction_boundary": 71.005377,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2025-11-21",
        "close": 67.080817,
        "direction_boundary": 74.470693,
        "core_momentum": -0.099232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2025-11-28",
        "close": 66.411584,
        "direction_boundary": 75.267428,
        "core_momentum": -0.117658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2025-12-05",
        "close": 62.297766,
        "direction_boundary": 74.393899,
        "core_momentum": -0.162596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2025-12-12",
        "close": 65.74235,
        "direction_boundary": 77.331258,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2025-12-19",
        "close": 67.494168,
        "direction_boundary": 75.699392,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222587
      },
      {
        "date": "2025-12-26",
        "close": 67.838626,
        "direction_boundary": 73.961935,
        "core_momentum": -0.08279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213065
      },
      {
        "date": "2026-01-02",
        "close": 66.674442,
        "direction_boundary": 73.244284,
        "core_momentum": -0.089698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2026-01-09",
        "close": 67.110482,
        "direction_boundary": 68.937501,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20797
      },
      {
        "date": "2026-01-16",
        "close": 66.436602,
        "direction_boundary": 70.791542,
        "core_momentum": -0.061518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2026-01-23",
        "close": 60.242856,
        "direction_boundary": 72.317263,
        "core_momentum": -0.166964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246863
      },
      {
        "date": "2026-01-30",
        "close": 61.273495,
        "direction_boundary": 74.576876,
        "core_momentum": -0.178385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2026-02-06",
        "close": 66.813182,
        "direction_boundary": 75.6584,
        "core_momentum": -0.11691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278379
      },
      {
        "date": "2026-02-13",
        "close": 70.84655,
        "direction_boundary": 74.316151,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290093
      },
      {
        "date": "2026-02-20",
        "close": 67.883461,
        "direction_boundary": 77.386907,
        "core_momentum": -0.122804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2026-02-27",
        "close": 70.4006,
        "direction_boundary": 79.772054,
        "core_momentum": -0.117478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294151
      },
      {
        "date": "2026-03-06",
        "close": 64.266314,
        "direction_boundary": 79.78171,
        "core_momentum": -0.194473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320363
      },
      {
        "date": "2026-03-13",
        "close": 57.765357,
        "direction_boundary": 77.57038,
        "core_momentum": -0.255317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2026-03-20",
        "close": 52.7509,
        "direction_boundary": 77.415877,
        "core_momentum": -0.318604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2026-03-27",
        "close": 52.59234,
        "direction_boundary": 78.66156,
        "core_momentum": -0.33141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363777
      },
      {
        "date": "2026-04-03",
        "close": 48.410323,
        "direction_boundary": 73.833328,
        "core_momentum": -0.34433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2026-04-10",
        "close": 53.22658,
        "direction_boundary": 73.816469,
        "core_momentum": -0.278934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396513
      },
      {
        "date": "2026-04-17",
        "close": 53.840999,
        "direction_boundary": 73.175262,
        "core_momentum": -0.264219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395503
      },
      {
        "date": "2026-04-24",
        "close": 51.53,
        "direction_boundary": 72.417473,
        "core_momentum": -0.288431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398604
      },
      {
        "date": "2026-05-01",
        "close": 50.24,
        "direction_boundary": 73.85533,
        "core_momentum": -0.319751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396697
      },
      {
        "date": "2026-05-08",
        "close": 48.32,
        "direction_boundary": 73.903906,
        "core_momentum": -0.346178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397457
      },
      {
        "date": "2026-05-15",
        "close": 46.35,
        "direction_boundary": 73.252984,
        "core_momentum": -0.367261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39905
      },
      {
        "date": "2026-05-22",
        "close": 47.8,
        "direction_boundary": 69.085142,
        "core_momentum": -0.3081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2026-05-29",
        "close": 47.37,
        "direction_boundary": 70.659012,
        "core_momentum": -0.329597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396184
      },
      {
        "date": "2026-06-05",
        "close": 46.806108,
        "direction_boundary": 72.1163,
        "core_momentum": -0.350964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389312
      },
      {
        "date": "2026-06-12",
        "close": 48.500402,
        "direction_boundary": 71.902564,
        "core_momentum": -0.32547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38402
      },
      {
        "date": "2026-06-19",
        "close": 46.211619,
        "direction_boundary": 70.979616,
        "core_momentum": -0.348945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383198
      },
      {
        "date": "2026-06-26",
        "close": 50.581114,
        "direction_boundary": 74.137072,
        "core_momentum": -0.317735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409296
      },
      {
        "date": "2026-07-03",
        "close": 52.95907,
        "direction_boundary": 73.010103,
        "core_momentum": -0.274634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416766
      },
      {
        "date": "2026-07-10",
        "close": 52.45,
        "direction_boundary": 70.329831,
        "core_momentum": -0.254228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416176
      },
      {
        "date": "2026-07-17",
        "close": 51.7,
        "direction_boundary": 69.811765,
        "core_momentum": -0.259437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416231
      },
      {
        "date": "2026-07-24",
        "close": 49.96,
        "direction_boundary": 69.958388,
        "core_momentum": -0.285861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2026-07-31",
        "close": 50.9,
        "direction_boundary": 68.697436,
        "core_momentum": -0.25907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398433
      },
      {
        "date": "2026-08-07",
        "close": 52.96,
        "direction_boundary": 68.736535,
        "core_momentum": -0.229522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.231734,
        "volume": 3564363
      },
      {
        "date": "2023-08-25",
        "close": 75.977424,
        "volume": 6144616
      },
      {
        "date": "2023-09-01",
        "close": 75.026307,
        "volume": 5590390
      },
      {
        "date": "2023-09-08",
        "close": 75.250099,
        "volume": 3710750
      },
      {
        "date": "2023-09-15",
        "close": 74.401554,
        "volume": 5793774
      },
      {
        "date": "2023-09-22",
        "close": 71.380361,
        "volume": 5853580
      },
      {
        "date": "2023-09-29",
        "close": 70.531816,
        "volume": 7021993
      },
      {
        "date": "2023-10-06",
        "close": 60.554417,
        "volume": 21689268
      },
      {
        "date": "2023-10-13",
        "close": 57.214778,
        "volume": 19996363
      },
      {
        "date": "2023-10-20",
        "close": 56.060913,
        "volume": 14069037
      },
      {
        "date": "2023-10-27",
        "close": 59.081599,
        "volume": 16929715
      },
      {
        "date": "2023-11-03",
        "close": 60.939038,
        "volume": 12855697
      },
      {
        "date": "2023-11-10",
        "close": 60.910895,
        "volume": 5159578
      },
      {
        "date": "2023-11-17",
        "close": 62.25238,
        "volume": 7333735
      },
      {
        "date": "2023-11-24",
        "close": 62.327428,
        "volume": 5450716
      },
      {
        "date": "2023-12-01",
        "close": 61.905282,
        "volume": 8655743
      },
      {
        "date": "2023-12-08",
        "close": 62.937193,
        "volume": 6755348
      },
      {
        "date": "2023-12-15",
        "close": 62.740192,
        "volume": 10131437
      },
      {
        "date": "2023-12-22",
        "close": 63.668912,
        "volume": 6191242
      },
      {
        "date": "2023-12-29",
        "close": 64.579967,
        "volume": 5345880
      },
      {
        "date": "2024-01-05",
        "close": 63.466194,
        "volume": 7184589
      },
      {
        "date": "2024-01-12",
        "close": 62.626145,
        "volume": 8913347
      },
      {
        "date": "2024-01-19",
        "close": 61.380229,
        "volume": 8470459
      },
      {
        "date": "2024-01-26",
        "close": 65.202925,
        "volume": 14497056
      },
      {
        "date": "2024-02-02",
        "close": 63.881499,
        "volume": 12510842
      },
      {
        "date": "2024-02-09",
        "close": 61.021556,
        "volume": 8835071
      },
      {
        "date": "2024-02-16",
        "close": 62.43737,
        "volume": 8928708
      },
      {
        "date": "2024-02-23",
        "close": 64.25905,
        "volume": 9673783
      },
      {
        "date": "2024-03-01",
        "close": 64.004203,
        "volume": 7840106
      },
      {
        "date": "2024-03-08",
        "close": 64.730987,
        "volume": 6823677
      },
      {
        "date": "2024-03-15",
        "close": 64.343998,
        "volume": 11110252
      },
      {
        "date": "2024-03-22",
        "close": 66.099607,
        "volume": 9333027
      },
      {
        "date": "2024-03-29",
        "close": 72.499083,
        "volume": 18165508
      },
      {
        "date": "2024-04-05",
        "close": 71.630718,
        "volume": 11286325
      },
      {
        "date": "2024-04-12",
        "close": 68.109452,
        "volume": 6983902
      },
      {
        "date": "2024-04-19",
        "close": 70.159569,
        "volume": 7346483
      },
      {
        "date": "2024-04-26",
        "close": 71.877491,
        "volume": 8220681
      },
      {
        "date": "2024-05-03",
        "close": 71.611735,
        "volume": 9251818
      },
      {
        "date": "2024-05-10",
        "close": 72.276125,
        "volume": 6369439
      },
      {
        "date": "2024-05-17",
        "close": 70.244991,
        "volume": 5642732
      },
      {
        "date": "2024-05-24",
        "close": 68.536559,
        "volume": 7792982
      },
      {
        "date": "2024-05-31",
        "close": 68.546051,
        "volume": 8750899
      },
      {
        "date": "2024-06-07",
        "close": 65.091223,
        "volume": 11075280
      },
      {
        "date": "2024-06-14",
        "close": 64.341412,
        "volume": 8011016
      },
      {
        "date": "2024-06-21",
        "close": 65.186136,
        "volume": 8067540
      },
      {
        "date": "2024-06-28",
        "close": 67.331166,
        "volume": 17415957
      },
      {
        "date": "2024-07-05",
        "close": 67.274219,
        "volume": 6829086
      },
      {
        "date": "2024-07-12",
        "close": 68.225395,
        "volume": 9560100
      },
      {
        "date": "2024-07-19",
        "close": 70.268814,
        "volume": 11978160
      },
      {
        "date": "2024-07-26",
        "close": 72.369526,
        "volume": 9216970
      },
      {
        "date": "2024-08-02",
        "close": 75.26278,
        "volume": 9231412
      },
      {
        "date": "2024-08-09",
        "close": 74.126485,
        "volume": 9747912
      },
      {
        "date": "2024-08-16",
        "close": 73.696794,
        "volume": 6267945
      },
      {
        "date": "2024-08-23",
        "close": 75.721117,
        "volume": 5364921
      },
      {
        "date": "2024-08-30",
        "close": 76.418171,
        "volume": 6392388
      },
      {
        "date": "2024-09-06",
        "close": 79.139548,
        "volume": 10020025
      },
      {
        "date": "2024-09-13",
        "close": 79.979833,
        "volume": 8348650
      },
      {
        "date": "2024-09-20",
        "close": 79.244584,
        "volume": 9780232
      },
      {
        "date": "2024-09-27",
        "close": 79.483301,
        "volume": 8390530
      },
      {
        "date": "2024-10-04",
        "close": 76.971995,
        "volume": 15505026
      },
      {
        "date": "2024-10-11",
        "close": 76.966488,
        "volume": 7185649
      },
      {
        "date": "2024-10-18",
        "close": 76.966488,
        "volume": 6824887
      },
      {
        "date": "2024-10-25",
        "close": 74.739471,
        "volume": 9683009
      },
      {
        "date": "2024-11-01",
        "close": 75.593801,
        "volume": 6930397
      },
      {
        "date": "2024-11-08",
        "close": 74.3843,
        "volume": 8349220
      },
      {
        "date": "2024-11-15",
        "close": 71.005377,
        "volume": 8884212
      },
      {
        "date": "2024-11-22",
        "close": 74.470693,
        "volume": 9317179
      },
      {
        "date": "2024-11-29",
        "close": 75.267428,
        "volume": 5653550
      },
      {
        "date": "2024-12-06",
        "close": 74.393899,
        "volume": 8695562
      },
      {
        "date": "2024-12-13",
        "close": 77.331258,
        "volume": 10131193
      },
      {
        "date": "2024-12-20",
        "close": 75.699392,
        "volume": 10584066
      },
      {
        "date": "2024-12-27",
        "close": 73.961935,
        "volume": 5196645
      },
      {
        "date": "2025-01-03",
        "close": 73.244284,
        "volume": 4786028
      },
      {
        "date": "2025-01-10",
        "close": 68.937501,
        "volume": 7485095
      },
      {
        "date": "2025-01-17",
        "close": 70.791542,
        "volume": 11004638
      },
      {
        "date": "2025-01-24",
        "close": 72.317263,
        "volume": 11828996
      },
      {
        "date": "2025-01-31",
        "close": 74.576876,
        "volume": 10872726
      },
      {
        "date": "2025-02-07",
        "close": 75.6584,
        "volume": 7386565
      },
      {
        "date": "2025-02-14",
        "close": 74.316151,
        "volume": 7939029
      },
      {
        "date": "2025-02-21",
        "close": 77.386907,
        "volume": 7541167
      },
      {
        "date": "2025-02-28",
        "close": 79.772054,
        "volume": 12276644
      },
      {
        "date": "2025-03-07",
        "close": 79.78171,
        "volume": 12048927
      },
      {
        "date": "2025-03-14",
        "close": 77.57038,
        "volume": 14341986
      },
      {
        "date": "2025-03-21",
        "close": 77.415877,
        "volume": 10922231
      },
      {
        "date": "2025-03-28",
        "close": 78.66156,
        "volume": 15804142
      },
      {
        "date": "2025-04-04",
        "close": 73.833328,
        "volume": 14652088
      },
      {
        "date": "2025-04-11",
        "close": 73.816469,
        "volume": 16330311
      },
      {
        "date": "2025-04-18",
        "close": 73.175262,
        "volume": 8752490
      },
      {
        "date": "2025-04-25",
        "close": 72.417473,
        "volume": 7569449
      },
      {
        "date": "2025-05-02",
        "close": 73.85533,
        "volume": 10034758
      },
      {
        "date": "2025-05-09",
        "close": 73.903906,
        "volume": 9121269
      },
      {
        "date": "2025-05-16",
        "close": 73.252984,
        "volume": 13975286
      },
      {
        "date": "2025-05-23",
        "close": 69.085142,
        "volume": 14240028
      },
      {
        "date": "2025-05-30",
        "close": 70.659012,
        "volume": 10789909
      },
      {
        "date": "2025-06-06",
        "close": 72.1163,
        "volume": 10456783
      },
      {
        "date": "2025-06-13",
        "close": 71.902564,
        "volume": 9597037
      },
      {
        "date": "2025-06-20",
        "close": 70.979616,
        "volume": 8194920
      },
      {
        "date": "2025-06-27",
        "close": 74.137072,
        "volume": 16164943
      },
      {
        "date": "2025-07-04",
        "close": 73.010103,
        "volume": 10714681
      },
      {
        "date": "2025-07-11",
        "close": 70.329831,
        "volume": 12996046
      },
      {
        "date": "2025-07-18",
        "close": 69.811765,
        "volume": 9431419
      },
      {
        "date": "2025-07-25",
        "close": 69.958388,
        "volume": 9140776
      },
      {
        "date": "2025-08-01",
        "close": 68.697436,
        "volume": 11683963
      },
      {
        "date": "2025-08-08",
        "close": 68.736535,
        "volume": 9184437
      },
      {
        "date": "2025-08-15",
        "close": 68.130496,
        "volume": 10836273
      },
      {
        "date": "2025-08-22",
        "close": 70.63285,
        "volume": 14745643
      },
      {
        "date": "2025-08-29",
        "close": 68.785409,
        "volume": 12853174
      },
      {
        "date": "2025-09-05",
        "close": 69.31325,
        "volume": 8608863
      },
      {
        "date": "2025-09-12",
        "close": 67.397385,
        "volume": 10406304
      },
      {
        "date": "2025-09-19",
        "close": 64.005522,
        "volume": 13234992
      },
      {
        "date": "2025-09-26",
        "close": 64.220568,
        "volume": 14786483
      },
      {
        "date": "2025-10-03",
        "close": 67.358286,
        "volume": 16779857
      },
      {
        "date": "2025-10-10",
        "close": 65.158951,
        "volume": 20786218
      },
      {
        "date": "2025-10-17",
        "close": 66.470634,
        "volume": 11478955
      },
      {
        "date": "2025-10-24",
        "close": 65.791559,
        "volume": 11124704
      },
      {
        "date": "2025-10-31",
        "close": 63.14415,
        "volume": 12689449
      },
      {
        "date": "2025-11-07",
        "close": 64.010217,
        "volume": 9773104
      },
      {
        "date": "2025-11-14",
        "close": 64.295625,
        "volume": 12010988
      },
      {
        "date": "2025-11-21",
        "close": 67.080817,
        "volume": 14625930
      },
      {
        "date": "2025-11-28",
        "close": 66.411584,
        "volume": 8332349
      },
      {
        "date": "2025-12-05",
        "close": 62.297766,
        "volume": 11822860
      },
      {
        "date": "2025-12-12",
        "close": 65.74235,
        "volume": 11957247
      },
      {
        "date": "2025-12-19",
        "close": 67.494168,
        "volume": 19710301
      },
      {
        "date": "2025-12-26",
        "close": 67.838626,
        "volume": 7725284
      },
      {
        "date": "2026-01-02",
        "close": 66.674442,
        "volume": 8834646
      },
      {
        "date": "2026-01-09",
        "close": 67.110482,
        "volume": 14965743
      },
      {
        "date": "2026-01-16",
        "close": 66.436602,
        "volume": 18608499
      },
      {
        "date": "2026-01-23",
        "close": 60.242856,
        "volume": 35532712
      },
      {
        "date": "2026-01-30",
        "close": 61.273495,
        "volume": 22276815
      },
      {
        "date": "2026-02-06",
        "close": 66.813182,
        "volume": 21873167
      },
      {
        "date": "2026-02-13",
        "close": 70.84655,
        "volume": 18225787
      },
      {
        "date": "2026-02-20",
        "close": 67.883461,
        "volume": 14098553
      },
      {
        "date": "2026-02-27",
        "close": 70.4006,
        "volume": 12521000
      },
      {
        "date": "2026-03-06",
        "close": 64.266314,
        "volume": 12237088
      },
      {
        "date": "2026-03-13",
        "close": 57.765357,
        "volume": 16304438
      },
      {
        "date": "2026-03-20",
        "close": 52.7509,
        "volume": 23862677
      },
      {
        "date": "2026-03-27",
        "close": 52.59234,
        "volume": 21162751
      },
      {
        "date": "2026-04-03",
        "close": 48.410323,
        "volume": 35348354
      },
      {
        "date": "2026-04-10",
        "close": 53.22658,
        "volume": 29626121
      },
      {
        "date": "2026-04-17",
        "close": 53.840999,
        "volume": 21679364
      },
      {
        "date": "2026-04-24",
        "close": 51.53,
        "volume": 16286341
      },
      {
        "date": "2026-05-01",
        "close": 50.24,
        "volume": 17091144
      },
      {
        "date": "2026-05-08",
        "close": 48.32,
        "volume": 19410958
      },
      {
        "date": "2026-05-15",
        "close": 46.35,
        "volume": 19225529
      },
      {
        "date": "2026-05-22",
        "close": 47.8,
        "volume": 14772541
      },
      {
        "date": "2026-05-29",
        "close": 47.37,
        "volume": 19449649
      },
      {
        "date": "2026-06-05",
        "close": 46.806108,
        "volume": 17669526
      },
      {
        "date": "2026-06-12",
        "close": 48.500402,
        "volume": 18061906
      },
      {
        "date": "2026-06-19",
        "close": 46.211619,
        "volume": 27659263
      },
      {
        "date": "2026-06-26",
        "close": 50.581114,
        "volume": 38168727
      },
      {
        "date": "2026-07-03",
        "close": 52.95907,
        "volume": 19394103
      },
      {
        "date": "2026-07-10",
        "close": 52.45,
        "volume": 16123902
      },
      {
        "date": "2026-07-17",
        "close": 51.7,
        "volume": 17974033
      },
      {
        "date": "2026-07-24",
        "close": 49.96,
        "volume": 14953314
      },
      {
        "date": "2026-07-31",
        "close": 50.9,
        "volume": 21420518
      },
      {
        "date": "2026-08-07",
        "close": 52.96,
        "volume": 11695047
      }
    ],
    "sharemaestro_context": {
      "trend": 54.712929,
      "fair_value": 66.933929,
      "market_activity": -44.90115,
      "market_dynamics": 0.442075,
      "relative_strength": -21.376809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015669,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.013609
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.054766
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.008113
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.069073
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.062701
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.250464
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.079671
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241389
      }
    ]
  }
}