{
  "ticker": {
    "uuid": "c99b71ef-cd60-4c38-b3ac-dd72e3acb643",
    "symbol": "7636",
    "name": "Handsman Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 785.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 803.0,
    "boundary_margin": -0.022416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.104601,
    "volatility_stability": 1.0451,
    "risk_context": 0.956,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.314,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 986.222778,
        "direction_boundary": 817.872314,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244456
      },
      {
        "date": "2023-08-25",
        "close": 970.361145,
        "direction_boundary": 817.872314,
        "core_momentum": 0.186446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213807
      },
      {
        "date": "2023-09-01",
        "close": 1006.749634,
        "direction_boundary": 813.338623,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193541
      },
      {
        "date": "2023-09-08",
        "close": 954.499451,
        "direction_boundary": 812.431885,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206211
      },
      {
        "date": "2023-09-15",
        "close": 957.298584,
        "direction_boundary": 810.618408,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183721
      },
      {
        "date": "2023-09-22",
        "close": 971.294128,
        "direction_boundary": 787.950134,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184877
      },
      {
        "date": "2023-09-29",
        "close": 974.093262,
        "direction_boundary": 738.986572,
        "core_momentum": 0.318147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178366
      },
      {
        "date": "2023-10-06",
        "close": 1008.615784,
        "direction_boundary": 763.468384,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180555
      },
      {
        "date": "2023-10-13",
        "close": 1046.870361,
        "direction_boundary": 775.255859,
        "core_momentum": 0.350355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188225
      },
      {
        "date": "2023-10-20",
        "close": 964.762878,
        "direction_boundary": 775.255859,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219517
      },
      {
        "date": "2023-10-27",
        "close": 964.762878,
        "direction_boundary": 768.908752,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218367
      },
      {
        "date": "2023-11-03",
        "close": 997.419189,
        "direction_boundary": 770.722168,
        "core_momentum": 0.294136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22358
      },
      {
        "date": "2023-11-10",
        "close": 928.374329,
        "direction_boundary": 821.499207,
        "core_momentum": 0.130098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240166
      },
      {
        "date": "2023-11-17",
        "close": 903.182251,
        "direction_boundary": 806.084717,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227186
      },
      {
        "date": "2023-11-24",
        "close": 919.043945,
        "direction_boundary": 825.12616,
        "core_momentum": 0.113822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226332
      },
      {
        "date": "2023-12-01",
        "close": 901.316162,
        "direction_boundary": 826.032898,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226194
      },
      {
        "date": "2023-12-08",
        "close": 902.249207,
        "direction_boundary": 826.032898,
        "core_momentum": 0.092268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22617
      },
      {
        "date": "2023-12-15",
        "close": 890.11969,
        "direction_boundary": 884.063721,
        "core_momentum": 0.00685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225057
      },
      {
        "date": "2023-12-22",
        "close": 885.454468,
        "direction_boundary": 855.048279,
        "core_momentum": 0.035561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218262
      },
      {
        "date": "2023-12-29",
        "close": 878.923218,
        "direction_boundary": 870.462708,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218325
      },
      {
        "date": "2024-01-05",
        "close": 877.057129,
        "direction_boundary": 883.156921,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2024-01-12",
        "close": 916.244812,
        "direction_boundary": 912.172424,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226517
      },
      {
        "date": "2024-01-19",
        "close": 899.450134,
        "direction_boundary": 924.866638,
        "core_momentum": -0.027481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2024-01-26",
        "close": 923.709106,
        "direction_boundary": 1091.705444,
        "core_momentum": -0.153884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227022
      },
      {
        "date": "2024-02-02",
        "close": 937.704712,
        "direction_boundary": 1037.301392,
        "core_momentum": -0.096015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2024-02-09",
        "close": 933.039551,
        "direction_boundary": 1111.653442,
        "core_momentum": -0.160674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2024-02-16",
        "close": 895.717896,
        "direction_boundary": 1060.876465,
        "core_momentum": -0.155681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22997
      },
      {
        "date": "2024-02-23",
        "close": 894.784912,
        "direction_boundary": 972.923401,
        "core_momentum": -0.080313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2024-03-01",
        "close": 925.575195,
        "direction_boundary": 1047.275513,
        "core_momentum": -0.116207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228277
      },
      {
        "date": "2024-03-08",
        "close": 935.838684,
        "direction_boundary": 1050.902466,
        "core_momentum": -0.10949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217225
      },
      {
        "date": "2024-03-15",
        "close": 909.713562,
        "direction_boundary": 981.083984,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22046
      },
      {
        "date": "2024-03-22",
        "close": 922.776123,
        "direction_boundary": 984.710999,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220422
      },
      {
        "date": "2024-03-29",
        "close": 933.039551,
        "direction_boundary": 1018.26001,
        "core_momentum": -0.083692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221073
      },
      {
        "date": "2024-04-05",
        "close": 901.316162,
        "direction_boundary": 1048.182129,
        "core_momentum": -0.140115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219112
      },
      {
        "date": "2024-04-12",
        "close": 895.717896,
        "direction_boundary": 1053.622559,
        "core_momentum": -0.149868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2024-04-19",
        "close": 887.320557,
        "direction_boundary": 1052.715942,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2024-04-26",
        "close": 887.320557,
        "direction_boundary": 1032.767822,
        "core_momentum": -0.140832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2024-05-03",
        "close": 887.320557,
        "direction_boundary": 1021.886963,
        "core_momentum": -0.131684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-05-10",
        "close": 905.04834,
        "direction_boundary": 987.431152,
        "core_momentum": -0.083431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2024-05-17",
        "close": 874.257996,
        "direction_boundary": 927.586853,
        "core_momentum": -0.057492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2024-05-24",
        "close": 871.458923,
        "direction_boundary": 906.732056,
        "core_momentum": -0.038901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2024-05-31",
        "close": 861.195435,
        "direction_boundary": 924.866638,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2024-06-07",
        "close": 837.869446,
        "direction_boundary": 921.239685,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-06-14",
        "close": 846.266846,
        "direction_boundary": 938.467651,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2024-06-21",
        "close": 862.12854,
        "direction_boundary": 972.923401,
        "core_momentum": -0.113878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2024-06-28",
        "close": 874.413208,
        "direction_boundary": 969.42804,
        "core_momentum": -0.098011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2024-07-05",
        "close": 851.275452,
        "direction_boundary": 965.695923,
        "core_momentum": -0.118485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2024-07-12",
        "close": 819.46106,
        "direction_boundary": 981.557556,
        "core_momentum": -0.165142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2024-07-19",
        "close": 829.101807,
        "direction_boundary": 965.695923,
        "core_momentum": -0.141446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2024-07-26",
        "close": 797.287415,
        "direction_boundary": 990.887939,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2024-08-02",
        "close": 726.910217,
        "direction_boundary": 963.829834,
        "core_momentum": -0.245811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2024-08-09",
        "close": 765.473083,
        "direction_boundary": 979.691467,
        "core_momentum": -0.218659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2024-08-16",
        "close": 759.68866,
        "direction_boundary": 986.222778,
        "core_momentum": -0.229699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2024-08-23",
        "close": 784.754517,
        "direction_boundary": 970.361145,
        "core_momentum": -0.191276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2024-08-30",
        "close": 812.712585,
        "direction_boundary": 1006.749634,
        "core_momentum": -0.192736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2024-09-06",
        "close": 772.221558,
        "direction_boundary": 954.499451,
        "core_momentum": -0.190967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2024-09-13",
        "close": 766.437134,
        "direction_boundary": 957.298584,
        "core_momentum": -0.199375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2024-09-20",
        "close": 776.077881,
        "direction_boundary": 971.294128,
        "core_momentum": -0.200986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2024-09-27",
        "close": 788.610779,
        "direction_boundary": 974.093262,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2024-10-04",
        "close": 792.467102,
        "direction_boundary": 1008.615784,
        "core_momentum": -0.214302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215037
      },
      {
        "date": "2024-10-11",
        "close": 812.712585,
        "direction_boundary": 1046.870361,
        "core_momentum": -0.223674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2024-10-18",
        "close": 809.820374,
        "direction_boundary": 964.762878,
        "core_momentum": -0.160602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2024-10-25",
        "close": 776.077881,
        "direction_boundary": 964.762878,
        "core_momentum": -0.195577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2024-11-01",
        "close": 778.970093,
        "direction_boundary": 997.419189,
        "core_momentum": -0.219014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225619
      },
      {
        "date": "2024-11-08",
        "close": 788.610779,
        "direction_boundary": 928.374329,
        "core_momentum": -0.150547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224209
      },
      {
        "date": "2024-11-15",
        "close": 784.754517,
        "direction_boundary": 903.182251,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220189
      },
      {
        "date": "2024-11-22",
        "close": 795.359314,
        "direction_boundary": 919.043945,
        "core_momentum": -0.13458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221536
      },
      {
        "date": "2024-11-29",
        "close": 791.502991,
        "direction_boundary": 901.316162,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221222
      },
      {
        "date": "2024-12-06",
        "close": 790.53894,
        "direction_boundary": 902.249207,
        "core_momentum": -0.123813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218453
      },
      {
        "date": "2024-12-13",
        "close": 787.646729,
        "direction_boundary": 890.11969,
        "core_momentum": -0.115123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217746
      },
      {
        "date": "2024-12-20",
        "close": 811.748535,
        "direction_boundary": 885.454468,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220586
      },
      {
        "date": "2024-12-27",
        "close": 796.323364,
        "direction_boundary": 878.923218,
        "core_momentum": -0.093978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2025-01-03",
        "close": 791.502991,
        "direction_boundary": 877.057129,
        "core_momentum": -0.097547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2025-01-10",
        "close": 795.359314,
        "direction_boundary": 916.244812,
        "core_momentum": -0.131936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212097
      },
      {
        "date": "2025-01-17",
        "close": 808.856323,
        "direction_boundary": 899.450134,
        "core_momentum": -0.100721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2025-01-24",
        "close": 792.467102,
        "direction_boundary": 923.709106,
        "core_momentum": -0.142082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207653
      },
      {
        "date": "2025-01-31",
        "close": 795.359314,
        "direction_boundary": 937.704712,
        "core_momentum": -0.151802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159519
      },
      {
        "date": "2025-02-07",
        "close": 795.359314,
        "direction_boundary": 933.039551,
        "core_momentum": -0.147561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14357
      },
      {
        "date": "2025-02-14",
        "close": 797.287415,
        "direction_boundary": 895.717896,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142977
      },
      {
        "date": "2025-02-21",
        "close": 799.215576,
        "direction_boundary": 894.784912,
        "core_momentum": -0.106807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136016
      },
      {
        "date": "2025-02-28",
        "close": 796.323364,
        "direction_boundary": 925.575195,
        "core_momentum": -0.139645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126765
      },
      {
        "date": "2025-03-07",
        "close": 797.287415,
        "direction_boundary": 935.838684,
        "core_momentum": -0.14805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103933
      },
      {
        "date": "2025-03-14",
        "close": 776.077881,
        "direction_boundary": 909.713562,
        "core_momentum": -0.146899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110497
      },
      {
        "date": "2025-03-21",
        "close": 786.682617,
        "direction_boundary": 922.776123,
        "core_momentum": -0.147483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110739
      },
      {
        "date": "2025-03-28",
        "close": 777.041931,
        "direction_boundary": 933.039551,
        "core_momentum": -0.167193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2025-04-04",
        "close": 752.940125,
        "direction_boundary": 901.316162,
        "core_momentum": -0.164622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-04-11",
        "close": 747.155701,
        "direction_boundary": 895.717896,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2025-04-18",
        "close": 769.329346,
        "direction_boundary": 887.320557,
        "core_momentum": -0.132975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2025-04-25",
        "close": 773.185669,
        "direction_boundary": 887.320557,
        "core_momentum": -0.128629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2025-05-02",
        "close": 776.077881,
        "direction_boundary": 887.320557,
        "core_momentum": -0.125369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10471
      },
      {
        "date": "2025-05-09",
        "close": 785.718567,
        "direction_boundary": 905.04834,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2025-05-16",
        "close": 783.790405,
        "direction_boundary": 874.257996,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2025-05-23",
        "close": 786.682617,
        "direction_boundary": 871.458923,
        "core_momentum": -0.097281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102903
      },
      {
        "date": "2025-05-30",
        "close": 800.179626,
        "direction_boundary": 861.195435,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105454
      },
      {
        "date": "2025-06-06",
        "close": 803.071838,
        "direction_boundary": 837.869446,
        "core_momentum": -0.041531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105517
      },
      {
        "date": "2025-06-13",
        "close": 800.179626,
        "direction_boundary": 846.266846,
        "core_momentum": -0.054459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105512
      },
      {
        "date": "2025-06-20",
        "close": 804.03595,
        "direction_boundary": 862.12854,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096821
      },
      {
        "date": "2025-06-27",
        "close": 806.0,
        "direction_boundary": 874.413208,
        "core_momentum": -0.078239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092983
      },
      {
        "date": "2025-07-04",
        "close": 800.0,
        "direction_boundary": 851.275452,
        "core_momentum": -0.060234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093199
      },
      {
        "date": "2025-07-11",
        "close": 802.0,
        "direction_boundary": 819.46106,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093031
      },
      {
        "date": "2025-07-18",
        "close": 797.0,
        "direction_boundary": 829.101807,
        "core_momentum": -0.038719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090307
      },
      {
        "date": "2025-07-25",
        "close": 794.0,
        "direction_boundary": 797.287415,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085803
      },
      {
        "date": "2025-08-01",
        "close": 801.0,
        "direction_boundary": 726.910217,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2025-08-08",
        "close": 803.0,
        "direction_boundary": 765.473083,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086576
      },
      {
        "date": "2025-08-15",
        "close": 815.0,
        "direction_boundary": 759.68866,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2025-08-22",
        "close": 830.0,
        "direction_boundary": 784.754517,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092057
      },
      {
        "date": "2025-08-29",
        "close": 828.0,
        "direction_boundary": 812.712585,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "direction_boundary": 772.221558,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2025-09-12",
        "close": 826.0,
        "direction_boundary": 766.437134,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083838
      },
      {
        "date": "2025-09-19",
        "close": 828.0,
        "direction_boundary": 776.077881,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "direction_boundary": 788.610779,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080066
      },
      {
        "date": "2025-10-03",
        "close": 824.0,
        "direction_boundary": 792.467102,
        "core_momentum": 0.039791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067447
      },
      {
        "date": "2025-10-10",
        "close": 820.0,
        "direction_boundary": 812.712585,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066614
      },
      {
        "date": "2025-10-17",
        "close": 827.0,
        "direction_boundary": 809.820374,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055992
      },
      {
        "date": "2025-10-24",
        "close": 832.0,
        "direction_boundary": 776.077881,
        "core_momentum": 0.072057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056092
      },
      {
        "date": "2025-10-31",
        "close": 833.0,
        "direction_boundary": 778.970093,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056119
      },
      {
        "date": "2025-11-07",
        "close": 825.0,
        "direction_boundary": 788.610779,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05686
      },
      {
        "date": "2025-11-14",
        "close": 812.0,
        "direction_boundary": 784.754517,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061745
      },
      {
        "date": "2025-11-21",
        "close": 810.0,
        "direction_boundary": 795.359314,
        "core_momentum": 0.018408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061871
      },
      {
        "date": "2025-11-28",
        "close": 813.0,
        "direction_boundary": 791.502991,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057644
      },
      {
        "date": "2025-12-05",
        "close": 810.0,
        "direction_boundary": 790.53894,
        "core_momentum": 0.024617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057774
      },
      {
        "date": "2025-12-12",
        "close": 812.0,
        "direction_boundary": 787.646729,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05756
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "direction_boundary": 811.748535,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057415
      },
      {
        "date": "2025-12-26",
        "close": 820.0,
        "direction_boundary": 796.323364,
        "core_momentum": 0.029732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057886
      },
      {
        "date": "2026-01-02",
        "close": 826.0,
        "direction_boundary": 791.502991,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2026-01-09",
        "close": 842.0,
        "direction_boundary": 795.359314,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062527
      },
      {
        "date": "2026-01-16",
        "close": 844.0,
        "direction_boundary": 808.856323,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06142
      },
      {
        "date": "2026-01-23",
        "close": 830.0,
        "direction_boundary": 792.467102,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066369
      },
      {
        "date": "2026-01-30",
        "close": 817.0,
        "direction_boundary": 795.359314,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069787
      },
      {
        "date": "2026-02-06",
        "close": 822.0,
        "direction_boundary": 795.359314,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070145
      },
      {
        "date": "2026-02-13",
        "close": 813.0,
        "direction_boundary": 797.287415,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069024
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "direction_boundary": 799.215576,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063922
      },
      {
        "date": "2026-02-27",
        "close": 812.0,
        "direction_boundary": 796.323364,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064015
      },
      {
        "date": "2026-03-06",
        "close": 810.0,
        "direction_boundary": 797.287415,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063297
      },
      {
        "date": "2026-03-13",
        "close": 803.0,
        "direction_boundary": 776.077881,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063354
      },
      {
        "date": "2026-03-20",
        "close": 802.0,
        "direction_boundary": 786.682617,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063152
      },
      {
        "date": "2026-03-27",
        "close": 803.0,
        "direction_boundary": 777.041931,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061728
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "direction_boundary": 752.940125,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059554
      },
      {
        "date": "2026-04-10",
        "close": 817.0,
        "direction_boundary": 747.155701,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063071
      },
      {
        "date": "2026-04-17",
        "close": 827.0,
        "direction_boundary": 769.329346,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064269
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "direction_boundary": 773.185669,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078378
      },
      {
        "date": "2026-05-01",
        "close": 768.407959,
        "direction_boundary": 776.077881,
        "core_momentum": -0.009883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2026-05-08",
        "close": 771.296692,
        "direction_boundary": 785.718567,
        "core_momentum": -0.018355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094861
      },
      {
        "date": "2026-05-15",
        "close": 772.259583,
        "direction_boundary": 783.790405,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "date": "2026-05-22",
        "close": 770.33374,
        "direction_boundary": 786.682617,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2026-05-29",
        "close": 771.296692,
        "direction_boundary": 800.179626,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092782
      },
      {
        "date": "2026-06-05",
        "close": 769.37085,
        "direction_boundary": 803.071838,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092754
      },
      {
        "date": "2026-06-12",
        "close": 767.445007,
        "direction_boundary": 800.179626,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2026-06-19",
        "close": 777.074158,
        "direction_boundary": 804.03595,
        "core_momentum": -0.033533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2026-06-26",
        "close": 779.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-07-03",
        "close": 776.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2026-07-10",
        "close": 775.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087695
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089364
      },
      {
        "date": "2026-07-24",
        "close": 776.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100077
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 986.222778,
        "volume": 31900
      },
      {
        "date": "2023-08-25",
        "close": 970.361145,
        "volume": 24400
      },
      {
        "date": "2023-09-01",
        "close": 1006.749634,
        "volume": 40700
      },
      {
        "date": "2023-09-08",
        "close": 954.499451,
        "volume": 131000
      },
      {
        "date": "2023-09-15",
        "close": 957.298584,
        "volume": 44200
      },
      {
        "date": "2023-09-22",
        "close": 971.294128,
        "volume": 54000
      },
      {
        "date": "2023-09-29",
        "close": 974.093262,
        "volume": 25200
      },
      {
        "date": "2023-10-06",
        "close": 1008.615784,
        "volume": 67900
      },
      {
        "date": "2023-10-13",
        "close": 1046.870361,
        "volume": 109600
      },
      {
        "date": "2023-10-20",
        "close": 964.762878,
        "volume": 43700
      },
      {
        "date": "2023-10-27",
        "close": 964.762878,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 997.419189,
        "volume": 30600
      },
      {
        "date": "2023-11-10",
        "close": 928.374329,
        "volume": 88900
      },
      {
        "date": "2023-11-17",
        "close": 903.182251,
        "volume": 58800
      },
      {
        "date": "2023-11-24",
        "close": 919.043945,
        "volume": 30400
      },
      {
        "date": "2023-12-01",
        "close": 901.316162,
        "volume": 28500
      },
      {
        "date": "2023-12-08",
        "close": 902.249207,
        "volume": 25100
      },
      {
        "date": "2023-12-15",
        "close": 890.11969,
        "volume": 56400
      },
      {
        "date": "2023-12-22",
        "close": 885.454468,
        "volume": 31400
      },
      {
        "date": "2023-12-29",
        "close": 878.923218,
        "volume": 51400
      },
      {
        "date": "2024-01-05",
        "close": 877.057129,
        "volume": 24600
      },
      {
        "date": "2024-01-12",
        "close": 916.244812,
        "volume": 37700
      },
      {
        "date": "2024-01-19",
        "close": 899.450134,
        "volume": 23500
      },
      {
        "date": "2024-01-26",
        "close": 923.709106,
        "volume": 31800
      },
      {
        "date": "2024-02-02",
        "close": 937.704712,
        "volume": 58400
      },
      {
        "date": "2024-02-09",
        "close": 933.039551,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 895.717896,
        "volume": 80300
      },
      {
        "date": "2024-02-23",
        "close": 894.784912,
        "volume": 21500
      },
      {
        "date": "2024-03-01",
        "close": 925.575195,
        "volume": 35400
      },
      {
        "date": "2024-03-08",
        "close": 935.838684,
        "volume": 28700
      },
      {
        "date": "2024-03-15",
        "close": 909.713562,
        "volume": 41400
      },
      {
        "date": "2024-03-22",
        "close": 922.776123,
        "volume": 22800
      },
      {
        "date": "2024-03-29",
        "close": 933.039551,
        "volume": 19700
      },
      {
        "date": "2024-04-05",
        "close": 901.316162,
        "volume": 74300
      },
      {
        "date": "2024-04-12",
        "close": 895.717896,
        "volume": 45900
      },
      {
        "date": "2024-04-19",
        "close": 887.320557,
        "volume": 23300
      },
      {
        "date": "2024-04-26",
        "close": 887.320557,
        "volume": 26900
      },
      {
        "date": "2024-05-03",
        "close": 887.320557,
        "volume": 10700
      },
      {
        "date": "2024-05-10",
        "close": 905.04834,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 874.257996,
        "volume": 30600
      },
      {
        "date": "2024-05-24",
        "close": 871.458923,
        "volume": 29000
      },
      {
        "date": "2024-05-31",
        "close": 861.195435,
        "volume": 30400
      },
      {
        "date": "2024-06-07",
        "close": 837.869446,
        "volume": 121800
      },
      {
        "date": "2024-06-14",
        "close": 846.266846,
        "volume": 47000
      },
      {
        "date": "2024-06-21",
        "close": 862.12854,
        "volume": 53800
      },
      {
        "date": "2024-06-28",
        "close": 874.413208,
        "volume": 47900
      },
      {
        "date": "2024-07-05",
        "close": 851.275452,
        "volume": 72400
      },
      {
        "date": "2024-07-12",
        "close": 819.46106,
        "volume": 157800
      },
      {
        "date": "2024-07-19",
        "close": 829.101807,
        "volume": 27100
      },
      {
        "date": "2024-07-26",
        "close": 797.287415,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 726.910217,
        "volume": 125000
      },
      {
        "date": "2024-08-09",
        "close": 765.473083,
        "volume": 89100
      },
      {
        "date": "2024-08-16",
        "close": 759.68866,
        "volume": 58400
      },
      {
        "date": "2024-08-23",
        "close": 784.754517,
        "volume": 30700
      },
      {
        "date": "2024-08-30",
        "close": 812.712585,
        "volume": 100400
      },
      {
        "date": "2024-09-06",
        "close": 772.221558,
        "volume": 30200
      },
      {
        "date": "2024-09-13",
        "close": 766.437134,
        "volume": 54300
      },
      {
        "date": "2024-09-20",
        "close": 776.077881,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 788.610779,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 792.467102,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 812.712585,
        "volume": 131800
      },
      {
        "date": "2024-10-18",
        "close": 809.820374,
        "volume": 21200
      },
      {
        "date": "2024-10-25",
        "close": 776.077881,
        "volume": 28700
      },
      {
        "date": "2024-11-01",
        "close": 778.970093,
        "volume": 14700
      },
      {
        "date": "2024-11-08",
        "close": 788.610779,
        "volume": 13500
      },
      {
        "date": "2024-11-15",
        "close": 784.754517,
        "volume": 78700
      },
      {
        "date": "2024-11-22",
        "close": 795.359314,
        "volume": 28900
      },
      {
        "date": "2024-11-29",
        "close": 791.502991,
        "volume": 12100
      },
      {
        "date": "2024-12-06",
        "close": 790.53894,
        "volume": 20400
      },
      {
        "date": "2024-12-13",
        "close": 787.646729,
        "volume": 24700
      },
      {
        "date": "2024-12-20",
        "close": 811.748535,
        "volume": 51800
      },
      {
        "date": "2024-12-27",
        "close": 796.323364,
        "volume": 22500
      },
      {
        "date": "2025-01-03",
        "close": 791.502991,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 795.359314,
        "volume": 15000
      },
      {
        "date": "2025-01-17",
        "close": 808.856323,
        "volume": 14200
      },
      {
        "date": "2025-01-24",
        "close": 792.467102,
        "volume": 27000
      },
      {
        "date": "2025-01-31",
        "close": 795.359314,
        "volume": 16700
      },
      {
        "date": "2025-02-07",
        "close": 795.359314,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 797.287415,
        "volume": 25900
      },
      {
        "date": "2025-02-21",
        "close": 799.215576,
        "volume": 19300
      },
      {
        "date": "2025-02-28",
        "close": 796.323364,
        "volume": 10900
      },
      {
        "date": "2025-03-07",
        "close": 797.287415,
        "volume": 8700
      },
      {
        "date": "2025-03-14",
        "close": 776.077881,
        "volume": 51000
      },
      {
        "date": "2025-03-21",
        "close": 786.682617,
        "volume": 37900
      },
      {
        "date": "2025-03-28",
        "close": 777.041931,
        "volume": 27500
      },
      {
        "date": "2025-04-04",
        "close": 752.940125,
        "volume": 38800
      },
      {
        "date": "2025-04-11",
        "close": 747.155701,
        "volume": 38300
      },
      {
        "date": "2025-04-18",
        "close": 769.329346,
        "volume": 15800
      },
      {
        "date": "2025-04-25",
        "close": 773.185669,
        "volume": 28500
      },
      {
        "date": "2025-05-02",
        "close": 776.077881,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 785.718567,
        "volume": 17700
      },
      {
        "date": "2025-05-16",
        "close": 783.790405,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 786.682617,
        "volume": 24100
      },
      {
        "date": "2025-05-30",
        "close": 800.179626,
        "volume": 9800
      },
      {
        "date": "2025-06-06",
        "close": 803.071838,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 800.179626,
        "volume": 16700
      },
      {
        "date": "2025-06-20",
        "close": 804.03595,
        "volume": 35700
      },
      {
        "date": "2025-06-27",
        "close": 806.0,
        "volume": 51100
      },
      {
        "date": "2025-07-04",
        "close": 800.0,
        "volume": 42700
      },
      {
        "date": "2025-07-11",
        "close": 802.0,
        "volume": 24700
      },
      {
        "date": "2025-07-18",
        "close": 797.0,
        "volume": 21800
      },
      {
        "date": "2025-07-25",
        "close": 794.0,
        "volume": 26000
      },
      {
        "date": "2025-08-01",
        "close": 801.0,
        "volume": 24500
      },
      {
        "date": "2025-08-08",
        "close": 803.0,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 815.0,
        "volume": 23900
      },
      {
        "date": "2025-08-22",
        "close": 830.0,
        "volume": 58800
      },
      {
        "date": "2025-08-29",
        "close": 828.0,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "volume": 26800
      },
      {
        "date": "2025-09-12",
        "close": 826.0,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 828.0,
        "volume": 19300
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "volume": 20900
      },
      {
        "date": "2025-10-03",
        "close": 824.0,
        "volume": 20900
      },
      {
        "date": "2025-10-10",
        "close": 820.0,
        "volume": 11100
      },
      {
        "date": "2025-10-17",
        "close": 827.0,
        "volume": 10600
      },
      {
        "date": "2025-10-24",
        "close": 832.0,
        "volume": 184100
      },
      {
        "date": "2025-10-31",
        "close": 833.0,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 825.0,
        "volume": 18900
      },
      {
        "date": "2025-11-14",
        "close": 812.0,
        "volume": 24800
      },
      {
        "date": "2025-11-21",
        "close": 810.0,
        "volume": 28100
      },
      {
        "date": "2025-11-28",
        "close": 813.0,
        "volume": 21500
      },
      {
        "date": "2025-12-05",
        "close": 810.0,
        "volume": 16200
      },
      {
        "date": "2025-12-12",
        "close": 812.0,
        "volume": 15100
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 820.0,
        "volume": 55200
      },
      {
        "date": "2026-01-02",
        "close": 826.0,
        "volume": 8900
      },
      {
        "date": "2026-01-09",
        "close": 842.0,
        "volume": 33700
      },
      {
        "date": "2026-01-16",
        "close": 844.0,
        "volume": 37300
      },
      {
        "date": "2026-01-23",
        "close": 830.0,
        "volume": 42600
      },
      {
        "date": "2026-01-30",
        "close": 817.0,
        "volume": 21600
      },
      {
        "date": "2026-02-06",
        "close": 822.0,
        "volume": 18100
      },
      {
        "date": "2026-02-13",
        "close": 813.0,
        "volume": 37700
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "volume": 29400
      },
      {
        "date": "2026-02-27",
        "close": 812.0,
        "volume": 45000
      },
      {
        "date": "2026-03-06",
        "close": 810.0,
        "volume": 58300
      },
      {
        "date": "2026-03-13",
        "close": 803.0,
        "volume": 29200
      },
      {
        "date": "2026-03-20",
        "close": 802.0,
        "volume": 21800
      },
      {
        "date": "2026-03-27",
        "close": 803.0,
        "volume": 46000
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "volume": 36200
      },
      {
        "date": "2026-04-10",
        "close": 817.0,
        "volume": 30200
      },
      {
        "date": "2026-04-17",
        "close": 827.0,
        "volume": 25100
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "volume": 30700
      },
      {
        "date": "2026-05-01",
        "close": 768.407959,
        "volume": 19800
      },
      {
        "date": "2026-05-08",
        "close": 771.296692,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 772.259583,
        "volume": 23400
      },
      {
        "date": "2026-05-22",
        "close": 770.33374,
        "volume": 26500
      },
      {
        "date": "2026-05-29",
        "close": 771.296692,
        "volume": 22200
      },
      {
        "date": "2026-06-05",
        "close": 769.37085,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 767.445007,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 777.074158,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 779.0,
        "volume": 9900
      },
      {
        "date": "2026-07-03",
        "close": 776.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 775.0,
        "volume": 28800
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "volume": 22700
      },
      {
        "date": "2026-07-24",
        "close": 776.0,
        "volume": 49700
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "volume": 83800
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "volume": 32700
      }
    ],
    "sharemaestro_context": {
      "trend": 795.516156,
      "fair_value": 834.295494,
      "market_activity": -10.084,
      "market_dynamics": 0.65936,
      "relative_strength": -20.090205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007017,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012941,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.045229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.00344
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.360567
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.063204
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.136838
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.117238
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.001248
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.00988
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}