{
  "ticker": {
    "uuid": "c99d4caf-39bd-4eba-97b8-eb998b624314",
    "symbol": "SEZI",
    "name": "Senzime AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 3.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.02,
    "boundary_margin": -0.472934,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477268,
    "volatility_stability": 0.954,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.149425,
      "interruption": 0.027972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.71,
        "direction_boundary": 14.498417,
        "core_momentum": -0.675137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858286
      },
      {
        "date": "2023-08-18",
        "close": 4.24,
        "direction_boundary": 14.419514,
        "core_momentum": -0.705954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86633
      },
      {
        "date": "2023-08-25",
        "close": 4.92,
        "direction_boundary": 13.906645,
        "core_momentum": -0.646212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896767
      },
      {
        "date": "2023-09-01",
        "close": 5.81,
        "direction_boundary": 11.776265,
        "core_momentum": -0.506635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928318
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 10.69135,
        "core_momentum": -0.522979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931621
      },
      {
        "date": "2023-09-15",
        "close": 5.51,
        "direction_boundary": 9.655748,
        "core_momentum": -0.429355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939547
      },
      {
        "date": "2023-09-22",
        "close": 7.46,
        "direction_boundary": 8.511656,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998829
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "direction_boundary": 8.403164,
        "core_momentum": -0.178881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003412
      },
      {
        "date": "2023-10-06",
        "close": 6.87,
        "direction_boundary": 8.373575,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003452
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 7.683175,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011027
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 7.890295,
        "core_momentum": -0.188877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998388
      },
      {
        "date": "2023-10-27",
        "close": 7.75,
        "direction_boundary": 13.472679,
        "core_momentum": -0.424762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030362
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "direction_boundary": 13.452953,
        "core_momentum": -0.489331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044386
      },
      {
        "date": "2023-11-10",
        "close": 6.69,
        "direction_boundary": 11.736814,
        "core_momentum": -0.429999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035605
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 11.835443,
        "core_momentum": -0.460941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038179
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "direction_boundary": 11.874894,
        "core_momentum": -0.472837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036039
      },
      {
        "date": "2023-12-01",
        "close": 6.16,
        "direction_boundary": 11.579008,
        "core_momentum": -0.468003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985464
      },
      {
        "date": "2023-12-08",
        "close": 5.74,
        "direction_boundary": 11.75654,
        "core_momentum": -0.511761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992392
      },
      {
        "date": "2023-12-15",
        "close": 5.84,
        "direction_boundary": 11.066139,
        "core_momentum": -0.472264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903997
      },
      {
        "date": "2023-12-22",
        "close": 6.87,
        "direction_boundary": 11.145042,
        "core_momentum": -0.383582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91505
      },
      {
        "date": "2023-12-29",
        "close": 7.43,
        "direction_boundary": 10.592721,
        "core_momentum": -0.298575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915925
      },
      {
        "date": "2024-01-05",
        "close": 7.68,
        "direction_boundary": 10.69135,
        "core_momentum": -0.281662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829021
      },
      {
        "date": "2024-01-12",
        "close": 7.95,
        "direction_boundary": 11.283122,
        "core_momentum": -0.295408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757725
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "direction_boundary": 10.809704,
        "core_momentum": -0.263625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756869
      },
      {
        "date": "2024-01-26",
        "close": 7.86,
        "direction_boundary": 7.712763,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748695
      },
      {
        "date": "2024-02-02",
        "close": 7.85,
        "direction_boundary": 7.900158,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749007
      },
      {
        "date": "2024-02-09",
        "close": 7.61,
        "direction_boundary": 7.643723,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743721
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722128
      },
      {
        "date": "2024-02-23",
        "close": 6.52,
        "direction_boundary": 7.21,
        "core_momentum": -0.0957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754472
      },
      {
        "date": "2024-03-01",
        "close": 6.46,
        "direction_boundary": 7.53,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720652
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "direction_boundary": 6.7,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698486
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 6.63,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69856
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 5.54,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559819
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55219
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "direction_boundary": 5.98,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557569
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "direction_boundary": 5.86,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560945
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "direction_boundary": 5.26,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569156
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "direction_boundary": 5.28,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534924
      },
      {
        "date": "2024-05-03",
        "close": 7.34,
        "direction_boundary": 5.63,
        "core_momentum": 0.30373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518467
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "direction_boundary": 5.13,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521883
      },
      {
        "date": "2024-05-17",
        "close": 6.68,
        "direction_boundary": 5.29,
        "core_momentum": 0.26276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521498
      },
      {
        "date": "2024-05-24",
        "close": 6.28,
        "direction_boundary": 5.05,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52823
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "direction_boundary": 4.07,
        "core_momentum": 0.646192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535114
      },
      {
        "date": "2024-06-07",
        "close": 6.96,
        "direction_boundary": 4.2,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526269
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "direction_boundary": 3.2,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551629
      },
      {
        "date": "2024-06-21",
        "close": 7.58,
        "direction_boundary": 3.005,
        "core_momentum": 1.522463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5111
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "direction_boundary": 3.0,
        "core_momentum": 1.636667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503007
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "direction_boundary": 4.07,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502568
      },
      {
        "date": "2024-07-12",
        "close": 7.29,
        "direction_boundary": 5.27,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505567
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "direction_boundary": 5.2,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513425
      },
      {
        "date": "2024-07-26",
        "close": 8.06,
        "direction_boundary": 4.865,
        "core_momentum": 0.656732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516109
      },
      {
        "date": "2024-08-02",
        "close": 8.05,
        "direction_boundary": 5.01,
        "core_momentum": 0.606786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516109
      },
      {
        "date": "2024-08-09",
        "close": 8.81,
        "direction_boundary": 4.71,
        "core_momentum": 0.870488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528316
      },
      {
        "date": "2024-08-16",
        "close": 8.94,
        "direction_boundary": 4.24,
        "core_momentum": 1.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527226
      },
      {
        "date": "2024-08-23",
        "close": 8.85,
        "direction_boundary": 4.92,
        "core_momentum": 0.79878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450963
      },
      {
        "date": "2024-08-30",
        "close": 7.93,
        "direction_boundary": 5.81,
        "core_momentum": 0.364888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480875
      },
      {
        "date": "2024-09-06",
        "close": 7.77,
        "direction_boundary": 5.1,
        "core_momentum": 0.523529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474907
      },
      {
        "date": "2024-09-13",
        "close": 7.81,
        "direction_boundary": 5.51,
        "core_momentum": 0.417423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465777
      },
      {
        "date": "2024-09-20",
        "close": 6.14,
        "direction_boundary": 7.46,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570077
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "direction_boundary": 6.9,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603169
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "direction_boundary": 6.87,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600522
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "direction_boundary": 6.3,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597728
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591353
      },
      {
        "date": "2024-10-25",
        "close": 6.12,
        "direction_boundary": 7.75,
        "core_momentum": -0.210323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559233
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "direction_boundary": 6.87,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552633
      },
      {
        "date": "2024-11-08",
        "close": 6.38,
        "direction_boundary": 6.69,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549047
      },
      {
        "date": "2024-11-15",
        "close": 5.91,
        "direction_boundary": 6.38,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55546
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "direction_boundary": 6.26,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551124
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "direction_boundary": 6.16,
        "core_momentum": 0.016234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559116
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "direction_boundary": 5.74,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564525
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530811
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "direction_boundary": 6.87,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529316
      },
      {
        "date": "2024-12-27",
        "close": 5.65,
        "direction_boundary": 7.43,
        "core_momentum": -0.239569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524136
      },
      {
        "date": "2025-01-03",
        "close": 5.67,
        "direction_boundary": 7.68,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524214
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "direction_boundary": 7.95,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537358
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 7.96,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52922
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "direction_boundary": 7.86,
        "core_momentum": -0.245547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524468
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 7.85,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525615
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 7.61,
        "core_momentum": -0.237845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506283
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "direction_boundary": 7.85,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50434
      },
      {
        "date": "2025-02-21",
        "close": 5.85,
        "direction_boundary": 6.52,
        "core_momentum": -0.102761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507841
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "direction_boundary": 6.46,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491421
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 6.9,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492942
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "direction_boundary": 6.05,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2025-04-04",
        "close": 4.415,
        "direction_boundary": 5.84,
        "core_momentum": -0.244007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338083
      },
      {
        "date": "2025-04-11",
        "close": 3.685,
        "direction_boundary": 6.4,
        "core_momentum": -0.424219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400232
      },
      {
        "date": "2025-04-18",
        "close": 3.83,
        "direction_boundary": 5.96,
        "core_momentum": -0.357383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "direction_boundary": 6.82,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556978
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "direction_boundary": 7.34,
        "core_momentum": -0.311989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553324
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "direction_boundary": 6.99,
        "core_momentum": -0.250358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556967
      },
      {
        "date": "2025-05-16",
        "close": 4.83,
        "direction_boundary": 6.68,
        "core_momentum": -0.276946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558235
      },
      {
        "date": "2025-05-23",
        "close": 4.705,
        "direction_boundary": 6.28,
        "core_momentum": -0.250796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538819
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "direction_boundary": 6.96,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555233
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "direction_boundary": 7.9,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558108
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "direction_boundary": 7.58,
        "core_momentum": -0.324538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560803
      },
      {
        "date": "2025-06-27",
        "close": 5.11,
        "direction_boundary": 7.91,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55996
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 7.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570135
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "direction_boundary": 7.29,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556174
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "direction_boundary": 7.75,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565616
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 8.06,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630508
      },
      {
        "date": "2025-08-01",
        "close": 7.02,
        "direction_boundary": 8.05,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628044
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 8.81,
        "core_momentum": -0.239501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632396
      },
      {
        "date": "2025-08-15",
        "close": 6.44,
        "direction_boundary": 8.94,
        "core_momentum": -0.279642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634749
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "direction_boundary": 8.85,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635216
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "direction_boundary": 7.93,
        "core_momentum": -0.177806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632414
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "direction_boundary": 7.77,
        "core_momentum": -0.168597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629089
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "direction_boundary": 7.81,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628685
      },
      {
        "date": "2025-09-19",
        "close": 6.41,
        "direction_boundary": 6.14,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62342
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "direction_boundary": 7.09,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616287
      },
      {
        "date": "2025-10-03",
        "close": 6.03,
        "direction_boundary": 6.77,
        "core_momentum": -0.109306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59914
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 6.27,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530937
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 6.05,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535402
      },
      {
        "date": "2025-10-24",
        "close": 5.93,
        "direction_boundary": 6.12,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408433
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "direction_boundary": 6.4,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408052
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 6.38,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42884
      },
      {
        "date": "2025-11-14",
        "close": 5.11,
        "direction_boundary": 5.91,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420174
      },
      {
        "date": "2025-11-21",
        "close": 4.945,
        "direction_boundary": 5.71,
        "core_momentum": -0.133975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421165
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "direction_boundary": 6.26,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433166
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 5.81,
        "core_momentum": -0.179002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436766
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "direction_boundary": 5.8,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451532
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450238
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "direction_boundary": 5.65,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450962
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "direction_boundary": 5.67,
        "core_momentum": -0.044092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440898
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "direction_boundary": 6.18,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447078
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 6.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434734
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 5.93,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32055
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326968
      },
      {
        "date": "2026-02-06",
        "close": 4.685,
        "direction_boundary": 5.8,
        "core_momentum": -0.192241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331717
      },
      {
        "date": "2026-02-13",
        "close": 4.995,
        "direction_boundary": 5.7,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346398
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "direction_boundary": 5.85,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343358
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "direction_boundary": 5.37,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2026-03-13",
        "close": 4.415,
        "direction_boundary": 5.5,
        "core_momentum": -0.197273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352654
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 5.22,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2026-03-27",
        "close": 4.125,
        "direction_boundary": 4.9,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 4.415,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2026-04-10",
        "close": 4.575,
        "direction_boundary": 3.685,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385483
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 3.83,
        "core_momentum": 0.436031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468936
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 4.95,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491343
      },
      {
        "date": "2026-05-01",
        "close": 4.735,
        "direction_boundary": 5.05,
        "core_momentum": -0.062376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493294
      },
      {
        "date": "2026-05-08",
        "close": 4.625,
        "direction_boundary": 5.24,
        "core_momentum": -0.117366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477896
      },
      {
        "date": "2026-05-15",
        "close": 4.445,
        "direction_boundary": 4.83,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475177
      },
      {
        "date": "2026-05-22",
        "close": 4.635,
        "direction_boundary": 4.705,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477823
      },
      {
        "date": "2026-05-29",
        "close": 4.96,
        "direction_boundary": 4.65,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474965
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 5.18,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484063
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "direction_boundary": 4.95,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464096
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 5.12,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464785
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 5.11,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468174
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467196
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "direction_boundary": 5.43,
        "core_momentum": -0.230203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463381
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 5.85,
        "core_momentum": -0.347009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474958
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 7.15,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478059
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 7.02,
        "core_momentum": -0.472934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.71,
        "volume": 629838
      },
      {
        "date": "2023-08-18",
        "close": 4.24,
        "volume": 642465
      },
      {
        "date": "2023-08-25",
        "close": 4.92,
        "volume": 1065874
      },
      {
        "date": "2023-09-01",
        "close": 5.81,
        "volume": 1030697
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 1240934
      },
      {
        "date": "2023-09-15",
        "close": 5.51,
        "volume": 642358
      },
      {
        "date": "2023-09-22",
        "close": 7.46,
        "volume": 3652376
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "volume": 1450668
      },
      {
        "date": "2023-10-06",
        "close": 6.87,
        "volume": 779175
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 1011060
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 864878
      },
      {
        "date": "2023-10-27",
        "close": 7.75,
        "volume": 917134
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "volume": 927507
      },
      {
        "date": "2023-11-10",
        "close": 6.69,
        "volume": 833994
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 353606
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "volume": 599515
      },
      {
        "date": "2023-12-01",
        "close": 6.16,
        "volume": 794875
      },
      {
        "date": "2023-12-08",
        "close": 5.74,
        "volume": 590431
      },
      {
        "date": "2023-12-15",
        "close": 5.84,
        "volume": 1399703
      },
      {
        "date": "2023-12-22",
        "close": 6.87,
        "volume": 1716834
      },
      {
        "date": "2023-12-29",
        "close": 7.43,
        "volume": 814898
      },
      {
        "date": "2024-01-05",
        "close": 7.68,
        "volume": 786151
      },
      {
        "date": "2024-01-12",
        "close": 7.95,
        "volume": 1421894
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "volume": 469626
      },
      {
        "date": "2024-01-26",
        "close": 7.86,
        "volume": 391328
      },
      {
        "date": "2024-02-02",
        "close": 7.85,
        "volume": 814771
      },
      {
        "date": "2024-02-09",
        "close": 7.61,
        "volume": 649281
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 762936
      },
      {
        "date": "2024-02-23",
        "close": 6.52,
        "volume": 836234
      },
      {
        "date": "2024-03-01",
        "close": 6.46,
        "volume": 723493
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "volume": 981733
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 623323
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 712703
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 283960
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "volume": 315943
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "volume": 1124248
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "volume": 537560
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "volume": 904521
      },
      {
        "date": "2024-05-03",
        "close": 7.34,
        "volume": 607223
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "volume": 987604
      },
      {
        "date": "2024-05-17",
        "close": 6.68,
        "volume": 482693
      },
      {
        "date": "2024-05-24",
        "close": 6.28,
        "volume": 756388
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "volume": 626256
      },
      {
        "date": "2024-06-07",
        "close": 6.96,
        "volume": 765307
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "volume": 1674911
      },
      {
        "date": "2024-06-21",
        "close": 7.58,
        "volume": 476506
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "volume": 820293
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "volume": 514832
      },
      {
        "date": "2024-07-12",
        "close": 7.29,
        "volume": 586198
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "volume": 643270
      },
      {
        "date": "2024-07-26",
        "close": 8.06,
        "volume": 661382
      },
      {
        "date": "2024-08-02",
        "close": 8.05,
        "volume": 658489
      },
      {
        "date": "2024-08-09",
        "close": 8.81,
        "volume": 870383
      },
      {
        "date": "2024-08-16",
        "close": 8.94,
        "volume": 874095
      },
      {
        "date": "2024-08-23",
        "close": 8.85,
        "volume": 836016
      },
      {
        "date": "2024-08-30",
        "close": 7.93,
        "volume": 876319
      },
      {
        "date": "2024-09-06",
        "close": 7.77,
        "volume": 419262
      },
      {
        "date": "2024-09-13",
        "close": 7.81,
        "volume": 352600
      },
      {
        "date": "2024-09-20",
        "close": 6.14,
        "volume": 1242763
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "volume": 1004751
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "volume": 747116
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "volume": 801768
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "volume": 469679
      },
      {
        "date": "2024-10-25",
        "close": 6.12,
        "volume": 1481978
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "volume": 215255
      },
      {
        "date": "2024-11-08",
        "close": 6.38,
        "volume": 444767
      },
      {
        "date": "2024-11-15",
        "close": 5.91,
        "volume": 1779769
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "volume": 607549
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "volume": 675769
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "volume": 938609
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 647100
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "volume": 525543
      },
      {
        "date": "2024-12-27",
        "close": 5.65,
        "volume": 120200
      },
      {
        "date": "2025-01-03",
        "close": 5.67,
        "volume": 318482
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "volume": 767948
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 492369
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "volume": 232169
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 620416
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 629509
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "volume": 350549
      },
      {
        "date": "2025-02-21",
        "close": 5.85,
        "volume": 2528352
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "volume": 776711
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 453833
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 798692
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "volume": 676764
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 446945
      },
      {
        "date": "2025-04-04",
        "close": 4.415,
        "volume": 1160804
      },
      {
        "date": "2025-04-11",
        "close": 3.685,
        "volume": 1252706
      },
      {
        "date": "2025-04-18",
        "close": 3.83,
        "volume": 389360
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "volume": 2517007
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "volume": 963025
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "volume": 609611
      },
      {
        "date": "2025-05-16",
        "close": 4.83,
        "volume": 816245
      },
      {
        "date": "2025-05-23",
        "close": 4.705,
        "volume": 617803
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "volume": 425132
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "volume": 4513941
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "volume": 2807981
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "volume": 2458310
      },
      {
        "date": "2025-06-27",
        "close": 5.11,
        "volume": 710025
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 979382
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "volume": 1590672
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "volume": 2657384
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 3403750
      },
      {
        "date": "2025-08-01",
        "close": 7.02,
        "volume": 2793854
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 4759684
      },
      {
        "date": "2025-08-15",
        "close": 6.44,
        "volume": 2562113
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "volume": 1432483
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "volume": 1759456
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "volume": 3813949
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "volume": 3199455
      },
      {
        "date": "2025-09-19",
        "close": 6.41,
        "volume": 4533046
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "volume": 2860702
      },
      {
        "date": "2025-10-03",
        "close": 6.03,
        "volume": 2144432
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 1859212
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 1425951
      },
      {
        "date": "2025-10-24",
        "close": 5.93,
        "volume": 1022554
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "volume": 2871017
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 1547847
      },
      {
        "date": "2025-11-14",
        "close": 5.11,
        "volume": 1349169
      },
      {
        "date": "2025-11-21",
        "close": 4.945,
        "volume": 995091
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "volume": 2103713
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 684731
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "volume": 1315070
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 1318360
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "volume": 573803
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "volume": 473391
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "volume": 969913
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 855057
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 963249
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 1087606
      },
      {
        "date": "2026-02-06",
        "close": 4.685,
        "volume": 816261
      },
      {
        "date": "2026-02-13",
        "close": 4.995,
        "volume": 1036890
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "volume": 1256599
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 874169
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "volume": 449020
      },
      {
        "date": "2026-03-13",
        "close": 4.415,
        "volume": 601137
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 883606
      },
      {
        "date": "2026-03-27",
        "close": 4.125,
        "volume": 2345836
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 635635
      },
      {
        "date": "2026-04-10",
        "close": 4.575,
        "volume": 1637504
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 1504659
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 2723138
      },
      {
        "date": "2026-05-01",
        "close": 4.735,
        "volume": 862539
      },
      {
        "date": "2026-05-08",
        "close": 4.625,
        "volume": 1186106
      },
      {
        "date": "2026-05-15",
        "close": 4.445,
        "volume": 814327
      },
      {
        "date": "2026-05-22",
        "close": 4.635,
        "volume": 441802
      },
      {
        "date": "2026-05-29",
        "close": 4.96,
        "volume": 1402468
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 102779
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "volume": 121000
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 306907
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 74180
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 523680
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "volume": 438399
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 1152515
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 1151820
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 441868
      }
    ],
    "sharemaestro_context": {
      "trend": 4.549833,
      "fair_value": 5.931314,
      "market_activity": -33.27126,
      "market_dynamics": -0.986782,
      "relative_strength": -35.220633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.059838,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.024859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046122,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.032477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.201094,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.080414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.19535,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.220312
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.156573
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.071885
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.113793
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.338633
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.202186
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.059838
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.149425
      }
    ]
  }
}