{
  "ticker": {
    "uuid": "c9a1ae3a-0327-4c39-992d-1813f0878f1f",
    "symbol": "SBZ",
    "name": "Schoolblazer Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36699,
    "volatility_stability": 1.27,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.389506,
      "interruption": 0.204081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.524,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.247663,
        "direction_boundary": 0.236546,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314146
      },
      {
        "date": "2023-08-25",
        "close": 0.256508,
        "direction_boundary": 0.244703,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317055
      },
      {
        "date": "2023-09-01",
        "close": 0.283043,
        "direction_boundary": 0.236546,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2023-09-08",
        "close": 0.305156,
        "direction_boundary": 0.244703,
        "core_momentum": 0.247046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354658
      },
      {
        "date": "2023-09-15",
        "close": 0.318423,
        "direction_boundary": 0.256938,
        "core_momentum": 0.239299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2023-09-22",
        "close": 0.331691,
        "direction_boundary": 0.256436,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345058
      },
      {
        "date": "2023-09-29",
        "close": 0.322846,
        "direction_boundary": 0.252233,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2023-10-06",
        "close": 0.322846,
        "direction_boundary": 0.252233,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34207
      },
      {
        "date": "2023-10-13",
        "close": 0.327268,
        "direction_boundary": 0.26064,
        "core_momentum": 0.255632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32153
      },
      {
        "date": "2023-10-20",
        "close": 0.318423,
        "direction_boundary": 0.252233,
        "core_momentum": 0.262416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324316
      },
      {
        "date": "2023-10-27",
        "close": 0.316212,
        "direction_boundary": 0.269048,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324902
      },
      {
        "date": "2023-11-03",
        "close": 0.322846,
        "direction_boundary": 0.248029,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2023-11-10",
        "close": 0.322846,
        "direction_boundary": 0.252233,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319835
      },
      {
        "date": "2023-11-17",
        "close": 0.362649,
        "direction_boundary": 0.239621,
        "core_momentum": 0.513427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2023-11-24",
        "close": 0.362649,
        "direction_boundary": 0.252233,
        "core_momentum": 0.437754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2023-12-01",
        "close": 0.340536,
        "direction_boundary": 0.26093,
        "core_momentum": 0.305086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2023-12-08",
        "close": 0.380339,
        "direction_boundary": 0.252233,
        "core_momentum": 0.507888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2023-12-15",
        "close": 0.380339,
        "direction_boundary": 0.26093,
        "core_momentum": 0.457628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2023-12-22",
        "close": 0.384867,
        "direction_boundary": 0.252233,
        "core_momentum": 0.525839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372867
      },
      {
        "date": "2023-12-29",
        "close": 0.389395,
        "direction_boundary": 0.243535,
        "core_momentum": 0.598928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2024-01-05",
        "close": 0.39845,
        "direction_boundary": 0.243535,
        "core_momentum": 0.63611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340484
      },
      {
        "date": "2024-01-12",
        "close": 0.393923,
        "direction_boundary": 0.239186,
        "core_momentum": 0.646932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342123
      },
      {
        "date": "2024-01-19",
        "close": 0.389395,
        "direction_boundary": 0.243535,
        "core_momentum": 0.598928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329753
      },
      {
        "date": "2024-01-26",
        "close": 0.375811,
        "direction_boundary": 0.256581,
        "core_momentum": 0.464688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2024-02-02",
        "close": 0.380339,
        "direction_boundary": 0.265279,
        "core_momentum": 0.433732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2024-02-09",
        "close": 0.371283,
        "direction_boundary": 0.247884,
        "core_momentum": 0.497809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2024-02-16",
        "close": 0.362228,
        "direction_boundary": 0.247884,
        "core_momentum": 0.46128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316235
      },
      {
        "date": "2024-02-23",
        "close": 0.371283,
        "direction_boundary": 0.252233,
        "core_momentum": 0.471984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2024-03-01",
        "close": 0.389395,
        "direction_boundary": 0.250058,
        "core_momentum": 0.557219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2024-03-08",
        "close": 0.380339,
        "direction_boundary": 0.243535,
        "core_momentum": 0.561743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284775
      },
      {
        "date": "2024-03-15",
        "close": 0.389395,
        "direction_boundary": 0.26093,
        "core_momentum": 0.492335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281422
      },
      {
        "date": "2024-03-22",
        "close": 0.353172,
        "direction_boundary": 0.252233,
        "core_momentum": 0.400182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31264
      },
      {
        "date": "2024-03-29",
        "close": 0.380339,
        "direction_boundary": 0.26093,
        "core_momentum": 0.457628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324813
      },
      {
        "date": "2024-04-05",
        "close": 0.362228,
        "direction_boundary": 0.252233,
        "core_momentum": 0.436085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333633
      },
      {
        "date": "2024-04-12",
        "close": 0.353172,
        "direction_boundary": 0.234837,
        "core_momentum": 0.503903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335851
      },
      {
        "date": "2024-04-19",
        "close": 0.362228,
        "direction_boundary": 0.243535,
        "core_momentum": 0.487376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334283
      },
      {
        "date": "2024-04-26",
        "close": 0.371283,
        "direction_boundary": 0.243535,
        "core_momentum": 0.524557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334906
      },
      {
        "date": "2024-05-03",
        "close": 0.339588,
        "direction_boundary": 0.247884,
        "core_momentum": 0.369947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359181
      },
      {
        "date": "2024-05-10",
        "close": 0.312421,
        "direction_boundary": 0.26093,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378192
      },
      {
        "date": "2024-05-17",
        "close": 0.307893,
        "direction_boundary": 0.26093,
        "core_momentum": 0.179983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338297
      },
      {
        "date": "2024-05-24",
        "close": 0.303366,
        "direction_boundary": 0.26093,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338369
      },
      {
        "date": "2024-05-31",
        "close": 0.316949,
        "direction_boundary": 0.274198,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335364
      },
      {
        "date": "2024-06-07",
        "close": 0.307627,
        "direction_boundary": 0.27862,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294526
      },
      {
        "date": "2024-06-14",
        "close": 0.326271,
        "direction_boundary": 0.291888,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308746
      },
      {
        "date": "2024-06-21",
        "close": 0.316949,
        "direction_boundary": 0.274198,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309247
      },
      {
        "date": "2024-06-28",
        "close": 0.32161,
        "direction_boundary": 0.256508,
        "core_momentum": 0.253801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309632
      },
      {
        "date": "2024-07-05",
        "close": 0.302966,
        "direction_boundary": 0.24324,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314624
      },
      {
        "date": "2024-07-12",
        "close": 0.312288,
        "direction_boundary": 0.24324,
        "core_momentum": 0.283868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31967
      },
      {
        "date": "2024-07-19",
        "close": 0.32161,
        "direction_boundary": 0.265353,
        "core_momentum": 0.212008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324016
      },
      {
        "date": "2024-07-26",
        "close": 0.312288,
        "direction_boundary": 0.256508,
        "core_momentum": 0.217459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323066
      },
      {
        "date": "2024-08-02",
        "close": 0.326271,
        "direction_boundary": 0.265353,
        "core_momentum": 0.229573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329774
      },
      {
        "date": "2024-08-09",
        "close": 0.316949,
        "direction_boundary": 0.247663,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330383
      },
      {
        "date": "2024-08-16",
        "close": 0.298305,
        "direction_boundary": 0.247663,
        "core_momentum": 0.204479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338098
      },
      {
        "date": "2024-08-23",
        "close": 0.326271,
        "direction_boundary": 0.256508,
        "core_momentum": 0.271972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361617
      },
      {
        "date": "2024-08-30",
        "close": 0.293644,
        "direction_boundary": 0.283043,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378931
      },
      {
        "date": "2024-09-06",
        "close": 0.286653,
        "direction_boundary": 0.305156,
        "core_momentum": -0.060635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37897
      },
      {
        "date": "2024-09-13",
        "close": 0.288983,
        "direction_boundary": 0.318423,
        "core_momentum": -0.092456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2024-09-20",
        "close": 0.288983,
        "direction_boundary": 0.331691,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355853
      },
      {
        "date": "2024-09-27",
        "close": 0.298305,
        "direction_boundary": 0.322846,
        "core_momentum": -0.076015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2024-10-04",
        "close": 0.288983,
        "direction_boundary": 0.322846,
        "core_momentum": -0.104889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337769
      },
      {
        "date": "2024-10-11",
        "close": 0.288983,
        "direction_boundary": 0.327268,
        "core_momentum": -0.116984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3371
      },
      {
        "date": "2024-10-18",
        "close": 0.307627,
        "direction_boundary": 0.318423,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348157
      },
      {
        "date": "2024-10-25",
        "close": 0.302966,
        "direction_boundary": 0.316212,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2024-11-01",
        "close": 0.293644,
        "direction_boundary": 0.322846,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326982
      },
      {
        "date": "2024-11-08",
        "close": 0.293644,
        "direction_boundary": 0.322846,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2024-11-15",
        "close": 0.288983,
        "direction_boundary": 0.362649,
        "core_momentum": -0.203133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2024-11-22",
        "close": 0.279661,
        "direction_boundary": 0.362649,
        "core_momentum": -0.228838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2024-11-29",
        "close": 0.268009,
        "direction_boundary": 0.340536,
        "core_momentum": -0.212979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306686
      },
      {
        "date": "2024-12-06",
        "close": 0.256017,
        "direction_boundary": 0.380339,
        "core_momentum": -0.326872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309895
      },
      {
        "date": "2024-12-13",
        "close": 0.265678,
        "direction_boundary": 0.380339,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2024-12-20",
        "close": 0.280169,
        "direction_boundary": 0.384867,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2024-12-27",
        "close": 0.280169,
        "direction_boundary": 0.389395,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.39845,
        "core_momentum": -0.284728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2025-01-10",
        "close": 0.280169,
        "direction_boundary": 0.393923,
        "core_momentum": -0.288772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2025-01-17",
        "close": 0.270508,
        "direction_boundary": 0.389395,
        "core_momentum": -0.305312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2025-01-24",
        "close": 0.289831,
        "direction_boundary": 0.375811,
        "core_momentum": -0.228785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2025-01-31",
        "close": 0.294661,
        "direction_boundary": 0.380339,
        "core_momentum": -0.225267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307597
      },
      {
        "date": "2025-02-07",
        "close": 0.270508,
        "direction_boundary": 0.371283,
        "core_momentum": -0.271424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2025-02-14",
        "close": 0.260847,
        "direction_boundary": 0.362228,
        "core_momentum": -0.279882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2025-02-21",
        "close": 0.256017,
        "direction_boundary": 0.371283,
        "core_momentum": -0.310453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2025-02-28",
        "close": 0.256017,
        "direction_boundary": 0.389395,
        "core_momentum": -0.342526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254258
      },
      {
        "date": "2025-03-07",
        "close": 0.241525,
        "direction_boundary": 0.380339,
        "core_momentum": -0.364974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2025-03-14",
        "close": 0.260847,
        "direction_boundary": 0.389395,
        "core_momentum": -0.330122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287457
      },
      {
        "date": "2025-03-21",
        "close": 0.241525,
        "direction_boundary": 0.353172,
        "core_momentum": -0.316126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2025-03-28",
        "close": 0.246356,
        "direction_boundary": 0.380339,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2025-04-04",
        "close": 0.241525,
        "direction_boundary": 0.362228,
        "core_momentum": -0.333224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300576
      },
      {
        "date": "2025-04-11",
        "close": 0.236695,
        "direction_boundary": 0.353172,
        "core_momentum": -0.329802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2025-04-18",
        "close": 0.241525,
        "direction_boundary": 0.362228,
        "core_momentum": -0.333224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2025-04-25",
        "close": 0.241525,
        "direction_boundary": 0.371283,
        "core_momentum": -0.349485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2025-05-02",
        "close": 0.256017,
        "direction_boundary": 0.339588,
        "core_momentum": -0.246095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2025-05-09",
        "close": 0.236695,
        "direction_boundary": 0.312421,
        "core_momentum": -0.242384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315828
      },
      {
        "date": "2025-05-16",
        "close": 0.275339,
        "direction_boundary": 0.307893,
        "core_momentum": -0.105732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385192
      },
      {
        "date": "2025-05-23",
        "close": 0.270508,
        "direction_boundary": 0.303366,
        "core_momentum": -0.108311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383332
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.316949,
        "core_momentum": -0.100802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385439
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.307627,
        "core_momentum": -0.089807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380358
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "direction_boundary": 0.326271,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385497
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.316949,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385693
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.32161,
        "core_momentum": -0.238208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386251
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.302966,
        "core_momentum": -0.158321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390178
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.312288,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390374
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.32161,
        "core_momentum": -0.207114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389157
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.312288,
        "core_momentum": -0.215468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378443
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.326271,
        "core_momentum": -0.264415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.316949,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365953
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.298305,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.326271,
        "core_momentum": -0.157142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385785
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.293644,
        "core_momentum": -0.131602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400781
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.286653,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39193
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.288983,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.288983,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36044
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.298305,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360402
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.288983,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36375
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.288983,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362435
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.307627,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361499
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.302966,
        "core_momentum": -0.191328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362731
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.293644,
        "core_momentum": -0.131602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357768
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.293644,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340235
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.288983,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.279661,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2025-11-28",
        "close": 0.2375,
        "direction_boundary": 0.268009,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278681
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.256017,
        "core_momentum": -0.179742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.265678,
        "core_momentum": -0.228389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.280169,
        "core_momentum": -0.250452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.280169,
        "core_momentum": -0.21476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.280169,
        "core_momentum": -0.161221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327541
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.270508,
        "core_momentum": -0.168232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.289831,
        "core_momentum": -0.258188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.294661,
        "core_momentum": -0.270348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.270508,
        "core_momentum": -0.279134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348773
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.260847,
        "core_momentum": -0.233267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.256017,
        "core_momentum": -0.179742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.256017,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.241525,
        "core_momentum": -0.089121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.260847,
        "core_momentum": -0.19493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339746
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.241525,
        "core_momentum": -0.171928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.246356,
        "core_momentum": -0.188167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342109
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.241525,
        "core_momentum": -0.171928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339746
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.236695,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339746
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.241525,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34028
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.241525,
        "core_momentum": -0.171928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.256017,
        "core_momentum": -0.238332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336972
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.236695,
        "core_momentum": -0.176155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334613
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.275339,
        "core_momentum": -0.34626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334613
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.270508,
        "core_momentum": -0.371553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350293
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310647
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388916
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388115
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389088
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.247663,
        "volume": 136721
      },
      {
        "date": "2023-08-25",
        "close": 0.256508,
        "volume": 46686
      },
      {
        "date": "2023-09-01",
        "close": 0.283043,
        "volume": 363723
      },
      {
        "date": "2023-09-08",
        "close": 0.305156,
        "volume": 1053603
      },
      {
        "date": "2023-09-15",
        "close": 0.318423,
        "volume": 1207960
      },
      {
        "date": "2023-09-22",
        "close": 0.331691,
        "volume": 759952
      },
      {
        "date": "2023-09-29",
        "close": 0.322846,
        "volume": 579189
      },
      {
        "date": "2023-10-06",
        "close": 0.322846,
        "volume": 100842
      },
      {
        "date": "2023-10-13",
        "close": 0.327268,
        "volume": 27759
      },
      {
        "date": "2023-10-20",
        "close": 0.318423,
        "volume": 259994
      },
      {
        "date": "2023-10-27",
        "close": 0.316212,
        "volume": 105498
      },
      {
        "date": "2023-11-03",
        "close": 0.322846,
        "volume": 48067
      },
      {
        "date": "2023-11-10",
        "close": 0.322846,
        "volume": 271642
      },
      {
        "date": "2023-11-17",
        "close": 0.362649,
        "volume": 279184
      },
      {
        "date": "2023-11-24",
        "close": 0.362649,
        "volume": 264319
      },
      {
        "date": "2023-12-01",
        "close": 0.340536,
        "volume": 109463
      },
      {
        "date": "2023-12-08",
        "close": 0.380339,
        "volume": 475613
      },
      {
        "date": "2023-12-15",
        "close": 0.380339,
        "volume": 206727
      },
      {
        "date": "2023-12-22",
        "close": 0.384867,
        "volume": 1207640
      },
      {
        "date": "2023-12-29",
        "close": 0.389395,
        "volume": 72146
      },
      {
        "date": "2024-01-05",
        "close": 0.39845,
        "volume": 76161
      },
      {
        "date": "2024-01-12",
        "close": 0.393923,
        "volume": 694942
      },
      {
        "date": "2024-01-19",
        "close": 0.389395,
        "volume": 16366
      },
      {
        "date": "2024-01-26",
        "close": 0.375811,
        "volume": 604524
      },
      {
        "date": "2024-02-02",
        "close": 0.380339,
        "volume": 328073
      },
      {
        "date": "2024-02-09",
        "close": 0.371283,
        "volume": 38877
      },
      {
        "date": "2024-02-16",
        "close": 0.362228,
        "volume": 505963
      },
      {
        "date": "2024-02-23",
        "close": 0.371283,
        "volume": 1187293
      },
      {
        "date": "2024-03-01",
        "close": 0.389395,
        "volume": 482082
      },
      {
        "date": "2024-03-08",
        "close": 0.380339,
        "volume": 348054
      },
      {
        "date": "2024-03-15",
        "close": 0.389395,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 0.353172,
        "volume": 72934
      },
      {
        "date": "2024-03-29",
        "close": 0.380339,
        "volume": 446217
      },
      {
        "date": "2024-04-05",
        "close": 0.362228,
        "volume": 339518
      },
      {
        "date": "2024-04-12",
        "close": 0.353172,
        "volume": 204128
      },
      {
        "date": "2024-04-19",
        "close": 0.362228,
        "volume": 157330
      },
      {
        "date": "2024-04-26",
        "close": 0.371283,
        "volume": 133250
      },
      {
        "date": "2024-05-03",
        "close": 0.339588,
        "volume": 242440
      },
      {
        "date": "2024-05-10",
        "close": 0.312421,
        "volume": 204894
      },
      {
        "date": "2024-05-17",
        "close": 0.307893,
        "volume": 30400
      },
      {
        "date": "2024-05-24",
        "close": 0.303366,
        "volume": 448148
      },
      {
        "date": "2024-05-31",
        "close": 0.316949,
        "volume": 968748
      },
      {
        "date": "2024-06-07",
        "close": 0.307627,
        "volume": 194942
      },
      {
        "date": "2024-06-14",
        "close": 0.326271,
        "volume": 121734
      },
      {
        "date": "2024-06-21",
        "close": 0.316949,
        "volume": 584221
      },
      {
        "date": "2024-06-28",
        "close": 0.32161,
        "volume": 594013
      },
      {
        "date": "2024-07-05",
        "close": 0.302966,
        "volume": 451096
      },
      {
        "date": "2024-07-12",
        "close": 0.312288,
        "volume": 2549589
      },
      {
        "date": "2024-07-19",
        "close": 0.32161,
        "volume": 203155
      },
      {
        "date": "2024-07-26",
        "close": 0.312288,
        "volume": 61534
      },
      {
        "date": "2024-08-02",
        "close": 0.326271,
        "volume": 96802
      },
      {
        "date": "2024-08-09",
        "close": 0.316949,
        "volume": 5065
      },
      {
        "date": "2024-08-16",
        "close": 0.298305,
        "volume": 7942
      },
      {
        "date": "2024-08-23",
        "close": 0.326271,
        "volume": 130053
      },
      {
        "date": "2024-08-30",
        "close": 0.293644,
        "volume": 91617
      },
      {
        "date": "2024-09-06",
        "close": 0.286653,
        "volume": 296253
      },
      {
        "date": "2024-09-13",
        "close": 0.288983,
        "volume": 221712
      },
      {
        "date": "2024-09-20",
        "close": 0.288983,
        "volume": 3683574
      },
      {
        "date": "2024-09-27",
        "close": 0.298305,
        "volume": 749979
      },
      {
        "date": "2024-10-04",
        "close": 0.288983,
        "volume": 187441
      },
      {
        "date": "2024-10-11",
        "close": 0.288983,
        "volume": 395790
      },
      {
        "date": "2024-10-18",
        "close": 0.307627,
        "volume": 1125570
      },
      {
        "date": "2024-10-25",
        "close": 0.302966,
        "volume": 366324
      },
      {
        "date": "2024-11-01",
        "close": 0.293644,
        "volume": 943718
      },
      {
        "date": "2024-11-08",
        "close": 0.293644,
        "volume": 110531
      },
      {
        "date": "2024-11-15",
        "close": 0.288983,
        "volume": 49413
      },
      {
        "date": "2024-11-22",
        "close": 0.279661,
        "volume": 385631
      },
      {
        "date": "2024-11-29",
        "close": 0.268009,
        "volume": 717681
      },
      {
        "date": "2024-12-06",
        "close": 0.256017,
        "volume": 991615
      },
      {
        "date": "2024-12-13",
        "close": 0.265678,
        "volume": 345749
      },
      {
        "date": "2024-12-20",
        "close": 0.280169,
        "volume": 1206491
      },
      {
        "date": "2024-12-27",
        "close": 0.280169,
        "volume": 135814
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 8568
      },
      {
        "date": "2025-01-10",
        "close": 0.280169,
        "volume": 172354
      },
      {
        "date": "2025-01-17",
        "close": 0.270508,
        "volume": 83616
      },
      {
        "date": "2025-01-24",
        "close": 0.289831,
        "volume": 298582
      },
      {
        "date": "2025-01-31",
        "close": 0.294661,
        "volume": 567119
      },
      {
        "date": "2025-02-07",
        "close": 0.270508,
        "volume": 782465
      },
      {
        "date": "2025-02-14",
        "close": 0.260847,
        "volume": 252676
      },
      {
        "date": "2025-02-21",
        "close": 0.256017,
        "volume": 566672
      },
      {
        "date": "2025-02-28",
        "close": 0.256017,
        "volume": 678896
      },
      {
        "date": "2025-03-07",
        "close": 0.241525,
        "volume": 567537
      },
      {
        "date": "2025-03-14",
        "close": 0.260847,
        "volume": 275214
      },
      {
        "date": "2025-03-21",
        "close": 0.241525,
        "volume": 173982
      },
      {
        "date": "2025-03-28",
        "close": 0.246356,
        "volume": 389327
      },
      {
        "date": "2025-04-04",
        "close": 0.241525,
        "volume": 1135333
      },
      {
        "date": "2025-04-11",
        "close": 0.236695,
        "volume": 1280229
      },
      {
        "date": "2025-04-18",
        "close": 0.241525,
        "volume": 350787
      },
      {
        "date": "2025-04-25",
        "close": 0.241525,
        "volume": 100887
      },
      {
        "date": "2025-05-02",
        "close": 0.256017,
        "volume": 380644
      },
      {
        "date": "2025-05-09",
        "close": 0.236695,
        "volume": 1096494
      },
      {
        "date": "2025-05-16",
        "close": 0.275339,
        "volume": 894824
      },
      {
        "date": "2025-05-23",
        "close": 0.270508,
        "volume": 987441
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 2274073
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 864138
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "volume": 1090577
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 1185402
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 1026005
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 2062816
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 417228
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 1184959
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 2878306
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 413385
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 1013787
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 287920
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 1457401
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 1899922
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 1057528
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 409447
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 613499
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 744689
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 1060470
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 1218754
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 2067966
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 5495965
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 4841869
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 388736
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 667465
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 353559
      },
      {
        "date": "2025-11-28",
        "close": 0.2375,
        "volume": 1740799
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 1286986
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 1070033
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 408654
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 110705
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 18751
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 213200
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 366277
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 1328184
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 3236131
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 5037246
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 1624498
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 1815188
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 445543
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 496507
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 704348
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 327475
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 2503342
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 558422
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 669765
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 1682778
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 1028545
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 2600183
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 1135396
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 547831
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 978508
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 1848675
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 610747
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "volume": 55130
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 494410
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 178690
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 575736
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 150156
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 1996193
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 1349961
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 494879
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1935,
      "fair_value": 0.275113,
      "market_activity": -23.497147,
      "market_dynamics": 0.452799,
      "relative_strength": -22.380627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.381,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.157431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.156219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.110423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.297299
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.299472
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034484
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.065572
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.205757
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389506
      }
    ]
  }
}