{
  "ticker": {
    "uuid": "c9acbe26-2711-4fe0-ba47-45f1f8b56ed9",
    "symbol": "SMHN",
    "name": "SUSS MicroTec SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.847399,
    "boundary_margin": 1.697148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.634954,
    "volatility_stability": 0.9458,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.672037,
      "interruption": -0.33393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 169.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.809753,
        "direction_boundary": 14.512857,
        "core_momentum": 0.433884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428686
      },
      {
        "date": "2023-08-25",
        "close": 21.402908,
        "direction_boundary": 12.787004,
        "core_momentum": 0.673802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425057
      },
      {
        "date": "2023-09-01",
        "close": 20.958044,
        "direction_boundary": 11.708345,
        "core_momentum": 0.790009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412952
      },
      {
        "date": "2023-09-08",
        "close": 20.167171,
        "direction_boundary": 12.335928,
        "core_momentum": 0.634832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414006
      },
      {
        "date": "2023-09-15",
        "close": 21.551195,
        "direction_boundary": 12.453599,
        "core_momentum": 0.730519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411488
      },
      {
        "date": "2023-09-22",
        "close": 20.612038,
        "direction_boundary": 11.041538,
        "core_momentum": 0.866772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415265
      },
      {
        "date": "2023-09-29",
        "close": 21.650053,
        "direction_boundary": 9.707924,
        "core_momentum": 1.230142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391006
      },
      {
        "date": "2023-10-06",
        "close": 21.25462,
        "direction_boundary": 10.276671,
        "core_momentum": 1.06824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387759
      },
      {
        "date": "2023-10-13",
        "close": 22.144346,
        "direction_boundary": 9.884432,
        "core_momentum": 1.240326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391054
      },
      {
        "date": "2023-10-20",
        "close": 20.958044,
        "direction_boundary": 10.845419,
        "core_momentum": 0.932433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395128
      },
      {
        "date": "2023-10-27",
        "close": 16.450087,
        "direction_boundary": 11.218045,
        "core_momentum": 0.466395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509598
      },
      {
        "date": "2023-11-03",
        "close": 18.466806,
        "direction_boundary": 11.845629,
        "core_momentum": 0.558955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53357
      },
      {
        "date": "2023-11-10",
        "close": 21.847773,
        "direction_boundary": 13.963721,
        "core_momentum": 0.56461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56808
      },
      {
        "date": "2023-11-17",
        "close": 23.034077,
        "direction_boundary": 14.297125,
        "core_momentum": 0.611099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571692
      },
      {
        "date": "2023-11-24",
        "close": 25.406687,
        "direction_boundary": 14.493244,
        "core_momentum": 0.753002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571062
      },
      {
        "date": "2023-12-01",
        "close": 25.950407,
        "direction_boundary": 15.513067,
        "core_momentum": 0.67281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570537
      },
      {
        "date": "2023-12-08",
        "close": 25.703262,
        "direction_boundary": 15.571903,
        "core_momentum": 0.650618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2023-12-15",
        "close": 26.296413,
        "direction_boundary": 14.905096,
        "core_momentum": 0.764257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564776
      },
      {
        "date": "2023-12-22",
        "close": 25.950407,
        "direction_boundary": 14.120617,
        "core_momentum": 0.837767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561412
      },
      {
        "date": "2023-12-29",
        "close": 27.38386,
        "direction_boundary": 14.846261,
        "core_momentum": 0.844495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537937
      },
      {
        "date": "2024-01-05",
        "close": 26.148125,
        "direction_boundary": 15.807247,
        "core_momentum": 0.654186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539071
      },
      {
        "date": "2024-01-12",
        "close": 28.02644,
        "direction_boundary": 18.337193,
        "core_momentum": 0.528393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544453
      },
      {
        "date": "2024-01-19",
        "close": 28.372448,
        "direction_boundary": 17.199697,
        "core_momentum": 0.64959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544519
      },
      {
        "date": "2024-01-26",
        "close": 31.634783,
        "direction_boundary": 18.70982,
        "core_momentum": 0.690812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546634
      },
      {
        "date": "2024-02-02",
        "close": 31.338207,
        "direction_boundary": 19.455072,
        "core_momentum": 0.610799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544562
      },
      {
        "date": "2024-02-09",
        "close": 33.859104,
        "direction_boundary": 19.955177,
        "core_momentum": 0.696758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547019
      },
      {
        "date": "2024-02-16",
        "close": 36.577717,
        "direction_boundary": 21.229954,
        "core_momentum": 0.72293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551623
      },
      {
        "date": "2024-02-23",
        "close": 36.577717,
        "direction_boundary": 20.249357,
        "core_momentum": 0.806364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552346
      },
      {
        "date": "2024-03-01",
        "close": 40.037773,
        "direction_boundary": 21.818316,
        "core_momentum": 0.835053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557139
      },
      {
        "date": "2024-03-08",
        "close": 37.862877,
        "direction_boundary": 21.131895,
        "core_momentum": 0.791741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561598
      },
      {
        "date": "2024-03-15",
        "close": 37.07201,
        "direction_boundary": 19.660997,
        "core_momentum": 0.885561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56157
      },
      {
        "date": "2024-03-22",
        "close": 37.81345,
        "direction_boundary": 20.200327,
        "core_momentum": 0.871923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553611
      },
      {
        "date": "2024-03-29",
        "close": 36.132851,
        "direction_boundary": 22.553764,
        "core_momentum": 0.602076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560298
      },
      {
        "date": "2024-04-05",
        "close": 36.874294,
        "direction_boundary": 23.387274,
        "core_momentum": 0.576682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557594
      },
      {
        "date": "2024-04-12",
        "close": 38.258312,
        "direction_boundary": 23.926601,
        "core_momentum": 0.598987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557327
      },
      {
        "date": "2024-04-19",
        "close": 42.855244,
        "direction_boundary": 24.563988,
        "core_momentum": 0.744637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560303
      },
      {
        "date": "2024-04-26",
        "close": 47.353317,
        "direction_boundary": 23.191153,
        "core_momentum": 1.04187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2024-05-03",
        "close": 44.140408,
        "direction_boundary": 24.367872,
        "core_momentum": 0.811418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2024-05-10",
        "close": 49.528206,
        "direction_boundary": 21.818316,
        "core_momentum": 1.270029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396866
      },
      {
        "date": "2024-05-17",
        "close": 53.680271,
        "direction_boundary": 22.406673,
        "core_momentum": 1.395727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401665
      },
      {
        "date": "2024-05-24",
        "close": 59.809513,
        "direction_boundary": 24.760109,
        "core_momentum": 1.415559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2024-05-31",
        "close": 53.976845,
        "direction_boundary": 24.17095,
        "core_momentum": 1.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446607
      },
      {
        "date": "2024-06-07",
        "close": 60.303802,
        "direction_boundary": 24.467527,
        "core_momentum": 1.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457344
      },
      {
        "date": "2024-06-14",
        "close": 60.502171,
        "direction_boundary": 26.049269,
        "core_momentum": 1.322605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458996
      },
      {
        "date": "2024-06-21",
        "close": 58.716862,
        "direction_boundary": 27.235571,
        "core_momentum": 1.155889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462862
      },
      {
        "date": "2024-06-28",
        "close": 60.998093,
        "direction_boundary": 24.072094,
        "core_momentum": 1.533975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461857
      },
      {
        "date": "2024-07-05",
        "close": 63.477688,
        "direction_boundary": 23.132933,
        "core_momentum": 1.74404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448391
      },
      {
        "date": "2024-07-12",
        "close": 63.180138,
        "direction_boundary": 24.072094,
        "core_momentum": 1.624622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448507
      },
      {
        "date": "2024-07-19",
        "close": 60.303806,
        "direction_boundary": 24.17095,
        "core_momentum": 1.494888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2024-07-26",
        "close": 59.708702,
        "direction_boundary": 22.243208,
        "core_momentum": 1.684357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448876
      },
      {
        "date": "2024-08-02",
        "close": 53.063381,
        "direction_boundary": 21.650053,
        "core_momentum": 1.450958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488733
      },
      {
        "date": "2024-08-09",
        "close": 55.443794,
        "direction_boundary": 20.958044,
        "core_momentum": 1.645466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483079
      },
      {
        "date": "2024-08-16",
        "close": 57.824203,
        "direction_boundary": 20.809753,
        "core_momentum": 1.778707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477017
      },
      {
        "date": "2024-08-23",
        "close": 53.360931,
        "direction_boundary": 21.402908,
        "core_momentum": 1.493163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495595
      },
      {
        "date": "2024-08-30",
        "close": 57.625839,
        "direction_boundary": 20.958044,
        "core_momentum": 1.749581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491803
      },
      {
        "date": "2024-09-06",
        "close": 50.087864,
        "direction_boundary": 20.167171,
        "core_momentum": 1.483634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528315
      },
      {
        "date": "2024-09-13",
        "close": 54.650322,
        "direction_boundary": 21.551195,
        "core_momentum": 1.535837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536528
      },
      {
        "date": "2024-09-20",
        "close": 56.435635,
        "direction_boundary": 20.612038,
        "core_momentum": 1.737994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537025
      },
      {
        "date": "2024-09-27",
        "close": 65.957291,
        "direction_boundary": 21.650053,
        "core_momentum": 2.046519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563339
      },
      {
        "date": "2024-10-04",
        "close": 67.445038,
        "direction_boundary": 21.25462,
        "core_momentum": 2.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563326
      },
      {
        "date": "2024-10-11",
        "close": 68.833618,
        "direction_boundary": 22.144346,
        "core_momentum": 2.108406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562992
      },
      {
        "date": "2024-10-18",
        "close": 53.757668,
        "direction_boundary": 20.958044,
        "core_momentum": 1.565014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660315
      },
      {
        "date": "2024-10-25",
        "close": 57.824203,
        "direction_boundary": 16.450087,
        "core_momentum": 2.515131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653918
      },
      {
        "date": "2024-11-01",
        "close": 52.666645,
        "direction_boundary": 18.466806,
        "core_momentum": 1.851963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660199
      },
      {
        "date": "2024-11-08",
        "close": 52.170723,
        "direction_boundary": 21.847773,
        "core_momentum": 1.387919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641644
      },
      {
        "date": "2024-11-15",
        "close": 50.78215,
        "direction_boundary": 23.034077,
        "core_momentum": 1.204653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632591
      },
      {
        "date": "2024-11-22",
        "close": 47.955406,
        "direction_boundary": 25.406687,
        "core_momentum": 0.887511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616308
      },
      {
        "date": "2024-11-29",
        "close": 48.550514,
        "direction_boundary": 25.950407,
        "core_momentum": 0.870896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601641
      },
      {
        "date": "2024-12-06",
        "close": 50.385414,
        "direction_boundary": 25.703262,
        "core_momentum": 0.960273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581836
      },
      {
        "date": "2024-12-13",
        "close": 48.649696,
        "direction_boundary": 26.296413,
        "core_momentum": 0.850051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582921
      },
      {
        "date": "2024-12-20",
        "close": 49.591946,
        "direction_boundary": 25.950407,
        "core_momentum": 0.911028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583267
      },
      {
        "date": "2024-12-27",
        "close": 49.443169,
        "direction_boundary": 27.38386,
        "core_momentum": 0.805559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579754
      },
      {
        "date": "2025-01-03",
        "close": 49.79031,
        "direction_boundary": 26.148125,
        "core_momentum": 0.904164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576102
      },
      {
        "date": "2025-01-10",
        "close": 41.657234,
        "direction_boundary": 28.02644,
        "core_momentum": 0.486355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621816
      },
      {
        "date": "2025-01-17",
        "close": 48.897659,
        "direction_boundary": 28.372448,
        "core_momentum": 0.723421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666063
      },
      {
        "date": "2025-01-24",
        "close": 49.393574,
        "direction_boundary": 31.634783,
        "core_momentum": 0.561369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666529
      },
      {
        "date": "2025-01-31",
        "close": 43.244175,
        "direction_boundary": 31.338207,
        "core_momentum": 0.379919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671803
      },
      {
        "date": "2025-02-07",
        "close": 41.706825,
        "direction_boundary": 33.859104,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668636
      },
      {
        "date": "2025-02-14",
        "close": 41.657234,
        "direction_boundary": 36.577717,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664459
      },
      {
        "date": "2025-02-21",
        "close": 41.310089,
        "direction_boundary": 36.577717,
        "core_momentum": 0.129379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657246
      },
      {
        "date": "2025-02-28",
        "close": 37.045181,
        "direction_boundary": 40.037773,
        "core_momentum": -0.074744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658725
      },
      {
        "date": "2025-03-07",
        "close": 35.111099,
        "direction_boundary": 37.862877,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636922
      },
      {
        "date": "2025-03-14",
        "close": 38.433758,
        "direction_boundary": 37.07201,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637964
      },
      {
        "date": "2025-03-21",
        "close": 41.508457,
        "direction_boundary": 37.81345,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647341
      },
      {
        "date": "2025-03-28",
        "close": 33.47456,
        "direction_boundary": 36.132851,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659438
      },
      {
        "date": "2025-04-04",
        "close": 29.655983,
        "direction_boundary": 36.874294,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668323
      },
      {
        "date": "2025-04-11",
        "close": 29.001369,
        "direction_boundary": 38.258312,
        "core_momentum": -0.241959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664292
      },
      {
        "date": "2025-04-18",
        "close": 30.171738,
        "direction_boundary": 42.855244,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59498
      },
      {
        "date": "2025-04-25",
        "close": 32.849705,
        "direction_boundary": 47.353317,
        "core_momentum": -0.306285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599077
      },
      {
        "date": "2025-05-02",
        "close": 34.65485,
        "direction_boundary": 44.140408,
        "core_momentum": -0.214895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598566
      },
      {
        "date": "2025-05-09",
        "close": 35.62685,
        "direction_boundary": 49.528206,
        "core_momentum": -0.280676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601595
      },
      {
        "date": "2025-05-16",
        "close": 39.41568,
        "direction_boundary": 53.680271,
        "core_momentum": -0.265732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622207
      },
      {
        "date": "2025-05-23",
        "close": 35.825218,
        "direction_boundary": 59.809513,
        "core_momentum": -0.401011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630257
      },
      {
        "date": "2025-05-30",
        "close": 37.947754,
        "direction_boundary": 53.976845,
        "core_momentum": -0.296962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636723
      },
      {
        "date": "2025-06-06",
        "close": 39.203987,
        "direction_boundary": 60.303802,
        "core_momentum": -0.349892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636091
      },
      {
        "date": "2025-06-13",
        "close": 41.263142,
        "direction_boundary": 60.502171,
        "core_momentum": -0.317989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640432
      },
      {
        "date": "2025-06-20",
        "close": 41.243149,
        "direction_boundary": 58.716862,
        "core_momentum": -0.297593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639445
      },
      {
        "date": "2025-06-27",
        "close": 46.021202,
        "direction_boundary": 60.998093,
        "core_momentum": -0.24553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659637
      },
      {
        "date": "2025-07-04",
        "close": 43.522221,
        "direction_boundary": 63.477688,
        "core_momentum": -0.31437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663522
      },
      {
        "date": "2025-07-11",
        "close": 41.722958,
        "direction_boundary": 63.180138,
        "core_momentum": -0.339619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617741
      },
      {
        "date": "2025-07-18",
        "close": 42.822506,
        "direction_boundary": 60.303806,
        "core_momentum": -0.289887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574666
      },
      {
        "date": "2025-07-25",
        "close": 38.824139,
        "direction_boundary": 59.708702,
        "core_momentum": -0.349774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588343
      },
      {
        "date": "2025-08-01",
        "close": 32.286808,
        "direction_boundary": 53.063381,
        "core_momentum": -0.391543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613741
      },
      {
        "date": "2025-08-08",
        "close": 30.847399,
        "direction_boundary": 55.443794,
        "core_momentum": -0.443628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614645
      },
      {
        "date": "2025-08-15",
        "close": 27.428795,
        "direction_boundary": 57.824203,
        "core_momentum": -0.525652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63162
      },
      {
        "date": "2025-08-22",
        "close": 27.568737,
        "direction_boundary": 53.360931,
        "core_momentum": -0.483354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632223
      },
      {
        "date": "2025-08-29",
        "close": 25.40962,
        "direction_boundary": 57.625839,
        "core_momentum": -0.559059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625227
      },
      {
        "date": "2025-09-05",
        "close": 25.549562,
        "direction_boundary": 50.087864,
        "core_momentum": -0.489905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6232
      },
      {
        "date": "2025-09-12",
        "close": 26.089342,
        "direction_boundary": 54.650322,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607561
      },
      {
        "date": "2025-09-19",
        "close": 29.547928,
        "direction_boundary": 56.435635,
        "core_momentum": -0.476431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625249
      },
      {
        "date": "2025-09-26",
        "close": 29.587914,
        "direction_boundary": 65.957291,
        "core_momentum": -0.551408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553271
      },
      {
        "date": "2025-10-03",
        "close": 33.346378,
        "direction_boundary": 67.445038,
        "core_momentum": -0.505577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552704
      },
      {
        "date": "2025-10-10",
        "close": 33.146458,
        "direction_boundary": 68.833618,
        "core_momentum": -0.518455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551582
      },
      {
        "date": "2025-10-17",
        "close": 34.925732,
        "direction_boundary": 53.757668,
        "core_momentum": -0.350312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55345
      },
      {
        "date": "2025-10-24",
        "close": 36.76498,
        "direction_boundary": 57.824203,
        "core_momentum": -0.364194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545695
      },
      {
        "date": "2025-10-31",
        "close": 27.868614,
        "direction_boundary": 52.666645,
        "core_momentum": -0.470849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665499
      },
      {
        "date": "2025-11-07",
        "close": 30.387587,
        "direction_boundary": 52.170723,
        "core_momentum": -0.417536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676788
      },
      {
        "date": "2025-11-14",
        "close": 33.786198,
        "direction_boundary": 50.78215,
        "core_momentum": -0.334684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67839
      },
      {
        "date": "2025-11-21",
        "close": 31.727039,
        "direction_boundary": 47.955406,
        "core_momentum": -0.338405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671244
      },
      {
        "date": "2025-11-28",
        "close": 34.146049,
        "direction_boundary": 48.550514,
        "core_momentum": -0.29669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674551
      },
      {
        "date": "2025-12-05",
        "close": 39.024059,
        "direction_boundary": 50.385414,
        "core_momentum": -0.225489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699581
      },
      {
        "date": "2025-12-12",
        "close": 38.564247,
        "direction_boundary": 48.649696,
        "core_momentum": -0.207308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695775
      },
      {
        "date": "2025-12-19",
        "close": 39.004066,
        "direction_boundary": 49.591946,
        "core_momentum": -0.2135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696041
      },
      {
        "date": "2025-12-26",
        "close": 38.204395,
        "direction_boundary": 49.443169,
        "core_momentum": -0.227307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677402
      },
      {
        "date": "2026-01-02",
        "close": 40.823322,
        "direction_boundary": 49.79031,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681015
      },
      {
        "date": "2026-01-09",
        "close": 46.501003,
        "direction_boundary": 41.657234,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702525
      },
      {
        "date": "2026-01-16",
        "close": 47.600552,
        "direction_boundary": 48.897659,
        "core_momentum": -0.026527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702371
      },
      {
        "date": "2026-01-23",
        "close": 48.480194,
        "direction_boundary": 49.393574,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686909
      },
      {
        "date": "2026-01-30",
        "close": 49.75967,
        "direction_boundary": 43.244175,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62818
      },
      {
        "date": "2026-02-06",
        "close": 46.301086,
        "direction_boundary": 41.706825,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634456
      },
      {
        "date": "2026-02-13",
        "close": 47.680523,
        "direction_boundary": 41.657234,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604842
      },
      {
        "date": "2026-02-20",
        "close": 49.979584,
        "direction_boundary": 41.310089,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6054
      },
      {
        "date": "2026-02-27",
        "close": 55.277416,
        "direction_boundary": 37.045181,
        "core_momentum": 0.492162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595202
      },
      {
        "date": "2026-03-06",
        "close": 52.078724,
        "direction_boundary": 35.111099,
        "core_momentum": 0.483255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607264
      },
      {
        "date": "2026-03-13",
        "close": 59.975498,
        "direction_boundary": 38.433758,
        "core_momentum": 0.56049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627271
      },
      {
        "date": "2026-03-20",
        "close": 57.826374,
        "direction_boundary": 41.508457,
        "core_momentum": 0.393123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619484
      },
      {
        "date": "2026-03-27",
        "close": 52.128708,
        "direction_boundary": 33.47456,
        "core_momentum": 0.557263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644423
      },
      {
        "date": "2026-04-03",
        "close": 50.579334,
        "direction_boundary": 29.655983,
        "core_momentum": 0.705536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632317
      },
      {
        "date": "2026-04-10",
        "close": 60.92511,
        "direction_boundary": 29.001369,
        "core_momentum": 1.100767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673698
      },
      {
        "date": "2026-04-17",
        "close": 66.472847,
        "direction_boundary": 30.171738,
        "core_momentum": 1.203149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678404
      },
      {
        "date": "2026-04-24",
        "close": 69.87146,
        "direction_boundary": 32.849705,
        "core_momentum": 1.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678293
      },
      {
        "date": "2026-05-01",
        "close": 76.168884,
        "direction_boundary": 34.65485,
        "core_momentum": 1.197929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524804
      },
      {
        "date": "2026-05-08",
        "close": 88.46386,
        "direction_boundary": 35.62685,
        "core_momentum": 1.483067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543287
      },
      {
        "date": "2026-05-15",
        "close": 89.463455,
        "direction_boundary": 39.41568,
        "core_momentum": 1.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536492
      },
      {
        "date": "2026-05-22",
        "close": 90.313103,
        "direction_boundary": 35.825218,
        "core_momentum": 1.520937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518512
      },
      {
        "date": "2026-05-29",
        "close": 92.112373,
        "direction_boundary": 37.947754,
        "core_momentum": 1.427347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516975
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 39.203987,
        "core_momentum": 1.295685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504695
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "direction_boundary": 41.263142,
        "core_momentum": 1.314414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50193
      },
      {
        "date": "2026-06-19",
        "close": 111.699997,
        "direction_boundary": 41.243149,
        "core_momentum": 1.708329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528089
      },
      {
        "date": "2026-06-26",
        "close": 92.150002,
        "direction_boundary": 46.021202,
        "core_momentum": 1.002338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614473
      },
      {
        "date": "2026-07-03",
        "close": 88.599998,
        "direction_boundary": 43.522221,
        "core_momentum": 1.035742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620739
      },
      {
        "date": "2026-07-10",
        "close": 84.800003,
        "direction_boundary": 41.722958,
        "core_momentum": 1.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611281
      },
      {
        "date": "2026-07-17",
        "close": 79.300003,
        "direction_boundary": 42.822506,
        "core_momentum": 0.85183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623936
      },
      {
        "date": "2026-07-24",
        "close": 79.150002,
        "direction_boundary": 38.824139,
        "core_momentum": 1.03868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62465
      },
      {
        "date": "2026-07-31",
        "close": 74.4,
        "direction_boundary": 32.286808,
        "core_momentum": 1.304347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634451
      },
      {
        "date": "2026-08-07",
        "close": 83.199997,
        "direction_boundary": 30.847399,
        "core_momentum": 1.697148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.809753,
        "volume": 149203
      },
      {
        "date": "2023-08-25",
        "close": 21.402908,
        "volume": 186228
      },
      {
        "date": "2023-09-01",
        "close": 20.958044,
        "volume": 144715
      },
      {
        "date": "2023-09-08",
        "close": 20.167171,
        "volume": 131418
      },
      {
        "date": "2023-09-15",
        "close": 21.551195,
        "volume": 229571
      },
      {
        "date": "2023-09-22",
        "close": 20.612038,
        "volume": 253806
      },
      {
        "date": "2023-09-29",
        "close": 21.650053,
        "volume": 202027
      },
      {
        "date": "2023-10-06",
        "close": 21.25462,
        "volume": 126685
      },
      {
        "date": "2023-10-13",
        "close": 22.144346,
        "volume": 178041
      },
      {
        "date": "2023-10-20",
        "close": 20.958044,
        "volume": 167377
      },
      {
        "date": "2023-10-27",
        "close": 16.450087,
        "volume": 673277
      },
      {
        "date": "2023-11-03",
        "close": 18.466806,
        "volume": 427330
      },
      {
        "date": "2023-11-10",
        "close": 21.847773,
        "volume": 578384
      },
      {
        "date": "2023-11-17",
        "close": 23.034077,
        "volume": 281247
      },
      {
        "date": "2023-11-24",
        "close": 25.406687,
        "volume": 328515
      },
      {
        "date": "2023-12-01",
        "close": 25.950407,
        "volume": 377378
      },
      {
        "date": "2023-12-08",
        "close": 25.703262,
        "volume": 257211
      },
      {
        "date": "2023-12-15",
        "close": 26.296413,
        "volume": 252608
      },
      {
        "date": "2023-12-22",
        "close": 25.950407,
        "volume": 233528
      },
      {
        "date": "2023-12-29",
        "close": 27.38386,
        "volume": 116193
      },
      {
        "date": "2024-01-05",
        "close": 26.148125,
        "volume": 228996
      },
      {
        "date": "2024-01-12",
        "close": 28.02644,
        "volume": 244412
      },
      {
        "date": "2024-01-19",
        "close": 28.372448,
        "volume": 172861
      },
      {
        "date": "2024-01-26",
        "close": 31.634783,
        "volume": 484622
      },
      {
        "date": "2024-02-02",
        "close": 31.338207,
        "volume": 186555
      },
      {
        "date": "2024-02-09",
        "close": 33.859104,
        "volume": 321564
      },
      {
        "date": "2024-02-16",
        "close": 36.577717,
        "volume": 780455
      },
      {
        "date": "2024-02-23",
        "close": 36.577717,
        "volume": 603544
      },
      {
        "date": "2024-03-01",
        "close": 40.037773,
        "volume": 858309
      },
      {
        "date": "2024-03-08",
        "close": 37.862877,
        "volume": 460596
      },
      {
        "date": "2024-03-15",
        "close": 37.07201,
        "volume": 681196
      },
      {
        "date": "2024-03-22",
        "close": 37.81345,
        "volume": 272318
      },
      {
        "date": "2024-03-29",
        "close": 36.132851,
        "volume": 595590
      },
      {
        "date": "2024-04-05",
        "close": 36.874294,
        "volume": 275578
      },
      {
        "date": "2024-04-12",
        "close": 38.258312,
        "volume": 278392
      },
      {
        "date": "2024-04-19",
        "close": 42.855244,
        "volume": 562178
      },
      {
        "date": "2024-04-26",
        "close": 47.353317,
        "volume": 488481
      },
      {
        "date": "2024-05-03",
        "close": 44.140408,
        "volume": 274420
      },
      {
        "date": "2024-05-10",
        "close": 49.528206,
        "volume": 339732
      },
      {
        "date": "2024-05-17",
        "close": 53.680271,
        "volume": 362783
      },
      {
        "date": "2024-05-24",
        "close": 59.809513,
        "volume": 390593
      },
      {
        "date": "2024-05-31",
        "close": 53.976845,
        "volume": 557069
      },
      {
        "date": "2024-06-07",
        "close": 60.303802,
        "volume": 370064
      },
      {
        "date": "2024-06-14",
        "close": 60.502171,
        "volume": 423323
      },
      {
        "date": "2024-06-21",
        "close": 58.716862,
        "volume": 472459
      },
      {
        "date": "2024-06-28",
        "close": 60.998093,
        "volume": 411716
      },
      {
        "date": "2024-07-05",
        "close": 63.477688,
        "volume": 539671
      },
      {
        "date": "2024-07-12",
        "close": 63.180138,
        "volume": 517849
      },
      {
        "date": "2024-07-19",
        "close": 60.303806,
        "volume": 570696
      },
      {
        "date": "2024-07-26",
        "close": 59.708702,
        "volume": 447226
      },
      {
        "date": "2024-08-02",
        "close": 53.063381,
        "volume": 448574
      },
      {
        "date": "2024-08-09",
        "close": 55.443794,
        "volume": 799750
      },
      {
        "date": "2024-08-16",
        "close": 57.824203,
        "volume": 270170
      },
      {
        "date": "2024-08-23",
        "close": 53.360931,
        "volume": 348357
      },
      {
        "date": "2024-08-30",
        "close": 57.625839,
        "volume": 448343
      },
      {
        "date": "2024-09-06",
        "close": 50.087864,
        "volume": 337977
      },
      {
        "date": "2024-09-13",
        "close": 54.650322,
        "volume": 350074
      },
      {
        "date": "2024-09-20",
        "close": 56.435635,
        "volume": 401686
      },
      {
        "date": "2024-09-27",
        "close": 65.957291,
        "volume": 515967
      },
      {
        "date": "2024-10-04",
        "close": 67.445038,
        "volume": 454913
      },
      {
        "date": "2024-10-11",
        "close": 68.833618,
        "volume": 278416
      },
      {
        "date": "2024-10-18",
        "close": 53.757668,
        "volume": 914037
      },
      {
        "date": "2024-10-25",
        "close": 57.824203,
        "volume": 663520
      },
      {
        "date": "2024-11-01",
        "close": 52.666645,
        "volume": 552787
      },
      {
        "date": "2024-11-08",
        "close": 52.170723,
        "volume": 615908
      },
      {
        "date": "2024-11-15",
        "close": 50.78215,
        "volume": 404025
      },
      {
        "date": "2024-11-22",
        "close": 47.955406,
        "volume": 518771
      },
      {
        "date": "2024-11-29",
        "close": 48.550514,
        "volume": 352790
      },
      {
        "date": "2024-12-06",
        "close": 50.385414,
        "volume": 714754
      },
      {
        "date": "2024-12-13",
        "close": 48.649696,
        "volume": 262999
      },
      {
        "date": "2024-12-20",
        "close": 49.591946,
        "volume": 432714
      },
      {
        "date": "2024-12-27",
        "close": 49.443169,
        "volume": 85184
      },
      {
        "date": "2025-01-03",
        "close": 49.79031,
        "volume": 107393
      },
      {
        "date": "2025-01-10",
        "close": 41.657234,
        "volume": 1211936
      },
      {
        "date": "2025-01-17",
        "close": 48.897659,
        "volume": 1207292
      },
      {
        "date": "2025-01-24",
        "close": 49.393574,
        "volume": 626108
      },
      {
        "date": "2025-01-31",
        "close": 43.244175,
        "volume": 965666
      },
      {
        "date": "2025-02-07",
        "close": 41.706825,
        "volume": 320337
      },
      {
        "date": "2025-02-14",
        "close": 41.657234,
        "volume": 291881
      },
      {
        "date": "2025-02-21",
        "close": 41.310089,
        "volume": 300896
      },
      {
        "date": "2025-02-28",
        "close": 37.045181,
        "volume": 539786
      },
      {
        "date": "2025-03-07",
        "close": 35.111099,
        "volume": 550290
      },
      {
        "date": "2025-03-14",
        "close": 38.433758,
        "volume": 601127
      },
      {
        "date": "2025-03-21",
        "close": 41.508457,
        "volume": 452158
      },
      {
        "date": "2025-03-28",
        "close": 33.47456,
        "volume": 1034349
      },
      {
        "date": "2025-04-04",
        "close": 29.655983,
        "volume": 873130
      },
      {
        "date": "2025-04-11",
        "close": 29.001369,
        "volume": 970665
      },
      {
        "date": "2025-04-18",
        "close": 30.171738,
        "volume": 384037
      },
      {
        "date": "2025-04-25",
        "close": 32.849705,
        "volume": 323426
      },
      {
        "date": "2025-05-02",
        "close": 34.65485,
        "volume": 260563
      },
      {
        "date": "2025-05-09",
        "close": 35.62685,
        "volume": 465486
      },
      {
        "date": "2025-05-16",
        "close": 39.41568,
        "volume": 504558
      },
      {
        "date": "2025-05-23",
        "close": 35.825218,
        "volume": 282123
      },
      {
        "date": "2025-05-30",
        "close": 37.947754,
        "volume": 455617
      },
      {
        "date": "2025-06-06",
        "close": 39.203987,
        "volume": 288870
      },
      {
        "date": "2025-06-13",
        "close": 41.263142,
        "volume": 365286
      },
      {
        "date": "2025-06-20",
        "close": 41.243149,
        "volume": 285537
      },
      {
        "date": "2025-06-27",
        "close": 46.021202,
        "volume": 449816
      },
      {
        "date": "2025-07-04",
        "close": 43.522221,
        "volume": 561712
      },
      {
        "date": "2025-07-11",
        "close": 41.722958,
        "volume": 523528
      },
      {
        "date": "2025-07-18",
        "close": 42.822506,
        "volume": 551864
      },
      {
        "date": "2025-07-25",
        "close": 38.824139,
        "volume": 370381
      },
      {
        "date": "2025-08-01",
        "close": 32.286808,
        "volume": 1751441
      },
      {
        "date": "2025-08-08",
        "close": 30.847399,
        "volume": 580901
      },
      {
        "date": "2025-08-15",
        "close": 27.428795,
        "volume": 777603
      },
      {
        "date": "2025-08-22",
        "close": 27.568737,
        "volume": 780435
      },
      {
        "date": "2025-08-29",
        "close": 25.40962,
        "volume": 781042
      },
      {
        "date": "2025-09-05",
        "close": 25.549562,
        "volume": 815559
      },
      {
        "date": "2025-09-12",
        "close": 26.089342,
        "volume": 412400
      },
      {
        "date": "2025-09-19",
        "close": 29.547928,
        "volume": 716956
      },
      {
        "date": "2025-09-26",
        "close": 29.587914,
        "volume": 531102
      },
      {
        "date": "2025-10-03",
        "close": 33.346378,
        "volume": 568122
      },
      {
        "date": "2025-10-10",
        "close": 33.146458,
        "volume": 812167
      },
      {
        "date": "2025-10-17",
        "close": 34.925732,
        "volume": 1186591
      },
      {
        "date": "2025-10-24",
        "close": 36.76498,
        "volume": 453154
      },
      {
        "date": "2025-10-31",
        "close": 27.868614,
        "volume": 1851365
      },
      {
        "date": "2025-11-07",
        "close": 30.387587,
        "volume": 1323566
      },
      {
        "date": "2025-11-14",
        "close": 33.786198,
        "volume": 845152
      },
      {
        "date": "2025-11-21",
        "close": 31.727039,
        "volume": 1091219
      },
      {
        "date": "2025-11-28",
        "close": 34.146049,
        "volume": 660534
      },
      {
        "date": "2025-12-05",
        "close": 39.024059,
        "volume": 730301
      },
      {
        "date": "2025-12-12",
        "close": 38.564247,
        "volume": 618901
      },
      {
        "date": "2025-12-19",
        "close": 39.004066,
        "volume": 370179
      },
      {
        "date": "2025-12-26",
        "close": 38.204395,
        "volume": 152604
      },
      {
        "date": "2026-01-02",
        "close": 40.823322,
        "volume": 204886
      },
      {
        "date": "2026-01-09",
        "close": 46.501003,
        "volume": 708139
      },
      {
        "date": "2026-01-16",
        "close": 47.600552,
        "volume": 780947
      },
      {
        "date": "2026-01-23",
        "close": 48.480194,
        "volume": 426335
      },
      {
        "date": "2026-01-30",
        "close": 49.75967,
        "volume": 636267
      },
      {
        "date": "2026-02-06",
        "close": 46.301086,
        "volume": 436353
      },
      {
        "date": "2026-02-13",
        "close": 47.680523,
        "volume": 369591
      },
      {
        "date": "2026-02-20",
        "close": 49.979584,
        "volume": 450547
      },
      {
        "date": "2026-02-27",
        "close": 55.277416,
        "volume": 433730
      },
      {
        "date": "2026-03-06",
        "close": 52.078724,
        "volume": 532540
      },
      {
        "date": "2026-03-13",
        "close": 59.975498,
        "volume": 763653
      },
      {
        "date": "2026-03-20",
        "close": 57.826374,
        "volume": 669526
      },
      {
        "date": "2026-03-27",
        "close": 52.128708,
        "volume": 885131
      },
      {
        "date": "2026-04-03",
        "close": 50.579334,
        "volume": 984055
      },
      {
        "date": "2026-04-10",
        "close": 60.92511,
        "volume": 498530
      },
      {
        "date": "2026-04-17",
        "close": 66.472847,
        "volume": 613952
      },
      {
        "date": "2026-04-24",
        "close": 69.87146,
        "volume": 580005
      },
      {
        "date": "2026-05-01",
        "close": 76.168884,
        "volume": 639781
      },
      {
        "date": "2026-05-08",
        "close": 88.46386,
        "volume": 858584
      },
      {
        "date": "2026-05-15",
        "close": 89.463455,
        "volume": 689204
      },
      {
        "date": "2026-05-22",
        "close": 90.313103,
        "volume": 532429
      },
      {
        "date": "2026-05-29",
        "close": 92.112373,
        "volume": 377246
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 108090
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "volume": 47206
      },
      {
        "date": "2026-06-19",
        "close": 111.699997,
        "volume": 579879
      },
      {
        "date": "2026-06-26",
        "close": 92.150002,
        "volume": 118718
      },
      {
        "date": "2026-07-03",
        "close": 88.599998,
        "volume": 103508
      },
      {
        "date": "2026-07-10",
        "close": 84.800003,
        "volume": 633552
      },
      {
        "date": "2026-07-17",
        "close": 79.300003,
        "volume": 405256
      },
      {
        "date": "2026-07-24",
        "close": 79.150002,
        "volume": 316296
      },
      {
        "date": "2026-07-31",
        "close": 74.4,
        "volume": 702818
      },
      {
        "date": "2026-08-07",
        "close": 83.199997,
        "volume": 487924
      }
    ],
    "sharemaestro_context": {
      "trend": 71.008625,
      "fair_value": 45.58604,
      "market_activity": 12.190689,
      "market_dynamics": -0.785449,
      "relative_strength": 40.657155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.026111,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.042897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.08087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002066,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.394215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.774133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.082011
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.111021
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.207936
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.052209
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.219533
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.01848
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.672037
      }
    ]
  }
}