{
  "ticker": {
    "uuid": "c9ae9bde-3be1-457c-b6e1-5d4e9768627b",
    "symbol": "NURECA",
    "name": "Nureca Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.979996,
    "boundary_margin": 0.445692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545965,
    "volatility_stability": 1.107,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 0.22449,
      "interruption": -0.00291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.029,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 324.899994,
        "direction_boundary": 1006.700012,
        "core_momentum": -0.677262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518532
      },
      {
        "date": "2023-08-25",
        "close": 324.899994,
        "direction_boundary": 1000.0,
        "core_momentum": -0.6751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502202
      },
      {
        "date": "2023-09-01",
        "close": 324.0,
        "direction_boundary": 989.549988,
        "core_momentum": -0.672578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501215
      },
      {
        "date": "2023-09-08",
        "close": 342.100006,
        "direction_boundary": 989.099976,
        "core_momentum": -0.65413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507607
      },
      {
        "date": "2023-09-15",
        "close": 361.0,
        "direction_boundary": 994.349976,
        "core_momentum": -0.636949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492158
      },
      {
        "date": "2023-09-22",
        "close": 344.200012,
        "direction_boundary": 953.099976,
        "core_momentum": -0.638863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497411
      },
      {
        "date": "2023-09-29",
        "close": 336.049988,
        "direction_boundary": 887.450012,
        "core_momentum": -0.621331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489161
      },
      {
        "date": "2023-10-06",
        "close": 375.5,
        "direction_boundary": 916.849976,
        "core_momentum": -0.590446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489634
      },
      {
        "date": "2023-10-13",
        "close": 351.549988,
        "direction_boundary": 857.75,
        "core_momentum": -0.590149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498919
      },
      {
        "date": "2023-10-20",
        "close": 354.950012,
        "direction_boundary": 731.849976,
        "core_momentum": -0.514996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49794
      },
      {
        "date": "2023-10-27",
        "close": 337.600006,
        "direction_boundary": 779.799988,
        "core_momentum": -0.567068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503235
      },
      {
        "date": "2023-11-03",
        "close": 359.450012,
        "direction_boundary": 775.75,
        "core_momentum": -0.536642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51051
      },
      {
        "date": "2023-11-10",
        "close": 354.75,
        "direction_boundary": 756.150024,
        "core_momentum": -0.530847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510445
      },
      {
        "date": "2023-11-17",
        "close": 361.5,
        "direction_boundary": 634.700012,
        "core_momentum": -0.43044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510313
      },
      {
        "date": "2023-11-24",
        "close": 354.799988,
        "direction_boundary": 563.799988,
        "core_momentum": -0.370699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509274
      },
      {
        "date": "2023-12-01",
        "close": 362.799988,
        "direction_boundary": 519.799988,
        "core_momentum": -0.302039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310437
      },
      {
        "date": "2023-12-08",
        "close": 363.049988,
        "direction_boundary": 498.200012,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282464
      },
      {
        "date": "2023-12-15",
        "close": 364.25,
        "direction_boundary": 492.799988,
        "core_momentum": -0.260856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273569
      },
      {
        "date": "2023-12-22",
        "close": 415.25,
        "direction_boundary": 543.299988,
        "core_momentum": -0.235689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328546
      },
      {
        "date": "2023-12-29",
        "close": 427.899994,
        "direction_boundary": 498.149994,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330077
      },
      {
        "date": "2024-01-05",
        "close": 412.649994,
        "direction_boundary": 482.350006,
        "core_momentum": -0.144501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334167
      },
      {
        "date": "2024-01-12",
        "close": 411.799988,
        "direction_boundary": 404.399994,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324217
      },
      {
        "date": "2024-01-19",
        "close": 399.399994,
        "direction_boundary": 401.600006,
        "core_momentum": -0.005478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32731
      },
      {
        "date": "2024-01-26",
        "close": 373.450012,
        "direction_boundary": 390.200012,
        "core_momentum": -0.042927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342055
      },
      {
        "date": "2024-02-02",
        "close": 370.850006,
        "direction_boundary": 380.0,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342043
      },
      {
        "date": "2024-02-09",
        "close": 351.25,
        "direction_boundary": 367.850006,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35152
      },
      {
        "date": "2024-02-16",
        "close": 349.100006,
        "direction_boundary": 385.600006,
        "core_momentum": -0.094658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349187
      },
      {
        "date": "2024-02-23",
        "close": 350.100006,
        "direction_boundary": 350.25,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349164
      },
      {
        "date": "2024-03-01",
        "close": 339.450012,
        "direction_boundary": 356.950012,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352237
      },
      {
        "date": "2024-03-08",
        "close": 320.899994,
        "direction_boundary": 354.649994,
        "core_momentum": -0.095164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352604
      },
      {
        "date": "2024-03-15",
        "close": 311.25,
        "direction_boundary": 320.700012,
        "core_momentum": -0.029467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345013
      },
      {
        "date": "2024-03-22",
        "close": 293.899994,
        "direction_boundary": 319.950012,
        "core_momentum": -0.081419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2024-03-29",
        "close": 255.300003,
        "direction_boundary": 299.549988,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394277
      },
      {
        "date": "2024-04-05",
        "close": 293.850006,
        "direction_boundary": 334.350006,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414188
      },
      {
        "date": "2024-04-12",
        "close": 289.899994,
        "direction_boundary": 339.399994,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2024-04-19",
        "close": 276.25,
        "direction_boundary": 332.200012,
        "core_momentum": -0.168423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409254
      },
      {
        "date": "2024-04-26",
        "close": 285.450012,
        "direction_boundary": 333.850006,
        "core_momentum": -0.144975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2024-05-03",
        "close": 284.100006,
        "direction_boundary": 337.049988,
        "core_momentum": -0.157098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396696
      },
      {
        "date": "2024-05-10",
        "close": 271.0,
        "direction_boundary": 332.299988,
        "core_momentum": -0.184472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2024-05-17",
        "close": 273.200012,
        "direction_boundary": 327.5,
        "core_momentum": -0.165801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398901
      },
      {
        "date": "2024-05-24",
        "close": 271.0,
        "direction_boundary": 318.350006,
        "core_momentum": -0.148736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398751
      },
      {
        "date": "2024-05-31",
        "close": 265.350006,
        "direction_boundary": 423.549988,
        "core_momentum": -0.37351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396173
      },
      {
        "date": "2024-06-07",
        "close": 266.049988,
        "direction_boundary": 385.049988,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396307
      },
      {
        "date": "2024-06-14",
        "close": 279.899994,
        "direction_boundary": 365.850006,
        "core_momentum": -0.234932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40532
      },
      {
        "date": "2024-06-21",
        "close": 278.899994,
        "direction_boundary": 369.450012,
        "core_momentum": -0.245094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350881
      },
      {
        "date": "2024-06-28",
        "close": 268.899994,
        "direction_boundary": 367.450012,
        "core_momentum": -0.2682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345788
      },
      {
        "date": "2024-07-05",
        "close": 282.399994,
        "direction_boundary": 362.299988,
        "core_momentum": -0.220535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356748
      },
      {
        "date": "2024-07-12",
        "close": 275.299988,
        "direction_boundary": 344.0,
        "core_momentum": -0.199709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2024-07-19",
        "close": 268.100006,
        "direction_boundary": 339.649994,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2024-07-26",
        "close": 266.25,
        "direction_boundary": 335.549988,
        "core_momentum": -0.206527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2024-08-02",
        "close": 270.350006,
        "direction_boundary": 333.149994,
        "core_momentum": -0.188504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350588
      },
      {
        "date": "2024-08-09",
        "close": 267.899994,
        "direction_boundary": 333.950012,
        "core_momentum": -0.197784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2024-08-16",
        "close": 262.299988,
        "direction_boundary": 324.899994,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2024-08-23",
        "close": 307.549988,
        "direction_boundary": 324.899994,
        "core_momentum": -0.053401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418368
      },
      {
        "date": "2024-08-30",
        "close": 294.75,
        "direction_boundary": 324.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420114
      },
      {
        "date": "2024-09-06",
        "close": 333.799988,
        "direction_boundary": 342.100006,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450057
      },
      {
        "date": "2024-09-13",
        "close": 336.899994,
        "direction_boundary": 361.0,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447766
      },
      {
        "date": "2024-09-20",
        "close": 370.350006,
        "direction_boundary": 344.200012,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456297
      },
      {
        "date": "2024-09-27",
        "close": 365.25,
        "direction_boundary": 336.049988,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403965
      },
      {
        "date": "2024-10-04",
        "close": 318.049988,
        "direction_boundary": 375.5,
        "core_momentum": -0.152996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413901
      },
      {
        "date": "2024-10-11",
        "close": 300.700012,
        "direction_boundary": 351.549988,
        "core_momentum": -0.144645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421449
      },
      {
        "date": "2024-10-18",
        "close": 303.649994,
        "direction_boundary": 354.950012,
        "core_momentum": -0.144527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415419
      },
      {
        "date": "2024-10-25",
        "close": 276.100006,
        "direction_boundary": 337.600006,
        "core_momentum": -0.182168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434881
      },
      {
        "date": "2024-11-01",
        "close": 298.049988,
        "direction_boundary": 359.450012,
        "core_momentum": -0.170817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447984
      },
      {
        "date": "2024-11-08",
        "close": 290.0,
        "direction_boundary": 354.75,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444472
      },
      {
        "date": "2024-11-15",
        "close": 271.299988,
        "direction_boundary": 361.5,
        "core_momentum": -0.249516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454599
      },
      {
        "date": "2024-11-22",
        "close": 274.25,
        "direction_boundary": 354.799988,
        "core_momentum": -0.227029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454704
      },
      {
        "date": "2024-11-29",
        "close": 283.450012,
        "direction_boundary": 362.799988,
        "core_momentum": -0.218715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455765
      },
      {
        "date": "2024-12-06",
        "close": 292.200012,
        "direction_boundary": 363.049988,
        "core_momentum": -0.195152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4574
      },
      {
        "date": "2024-12-13",
        "close": 282.25,
        "direction_boundary": 364.25,
        "core_momentum": -0.22512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455122
      },
      {
        "date": "2024-12-20",
        "close": 282.399994,
        "direction_boundary": 415.25,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455087
      },
      {
        "date": "2024-12-27",
        "close": 291.350006,
        "direction_boundary": 427.899994,
        "core_momentum": -0.319117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453764
      },
      {
        "date": "2025-01-03",
        "close": 307.5,
        "direction_boundary": 412.649994,
        "core_momentum": -0.254816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45482
      },
      {
        "date": "2025-01-10",
        "close": 380.700012,
        "direction_boundary": 411.799988,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537806
      },
      {
        "date": "2025-01-17",
        "close": 408.950012,
        "direction_boundary": 399.399994,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540784
      },
      {
        "date": "2025-01-24",
        "close": 342.799988,
        "direction_boundary": 373.450012,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602842
      },
      {
        "date": "2025-01-31",
        "close": 289.200012,
        "direction_boundary": 370.850006,
        "core_momentum": -0.22017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652176
      },
      {
        "date": "2025-02-07",
        "close": 282.5,
        "direction_boundary": 351.25,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652993
      },
      {
        "date": "2025-02-14",
        "close": 270.100006,
        "direction_boundary": 349.100006,
        "core_momentum": -0.226296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655506
      },
      {
        "date": "2025-02-21",
        "close": 269.75,
        "direction_boundary": 350.100006,
        "core_momentum": -0.229506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614636
      },
      {
        "date": "2025-02-28",
        "close": 247.399994,
        "direction_boundary": 339.450012,
        "core_momentum": -0.271174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622967
      },
      {
        "date": "2025-03-07",
        "close": 243.589996,
        "direction_boundary": 320.899994,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593578
      },
      {
        "date": "2025-03-14",
        "close": 229.210007,
        "direction_boundary": 311.25,
        "core_momentum": -0.263582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596485
      },
      {
        "date": "2025-03-21",
        "close": 226.429993,
        "direction_boundary": 293.899994,
        "core_momentum": -0.229568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575291
      },
      {
        "date": "2025-03-28",
        "close": 211.479996,
        "direction_boundary": 255.300003,
        "core_momentum": -0.171641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579273
      },
      {
        "date": "2025-04-04",
        "close": 217.199997,
        "direction_boundary": 293.850006,
        "core_momentum": -0.260847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557197
      },
      {
        "date": "2025-04-11",
        "close": 214.389999,
        "direction_boundary": 289.899994,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553984
      },
      {
        "date": "2025-04-18",
        "close": 248.160004,
        "direction_boundary": 276.25,
        "core_momentum": -0.101683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595965
      },
      {
        "date": "2025-04-25",
        "close": 241.0,
        "direction_boundary": 285.450012,
        "core_momentum": -0.155719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583529
      },
      {
        "date": "2025-05-02",
        "close": 226.449997,
        "direction_boundary": 284.100006,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576345
      },
      {
        "date": "2025-05-09",
        "close": 242.449997,
        "direction_boundary": 271.0,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585948
      },
      {
        "date": "2025-05-16",
        "close": 253.0,
        "direction_boundary": 273.200012,
        "core_momentum": -0.073939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583241
      },
      {
        "date": "2025-05-23",
        "close": 246.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583932
      },
      {
        "date": "2025-05-30",
        "close": 255.520004,
        "direction_boundary": 265.350006,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584605
      },
      {
        "date": "2025-06-06",
        "close": 287.149994,
        "direction_boundary": 266.049988,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606596
      },
      {
        "date": "2025-06-13",
        "close": 279.649994,
        "direction_boundary": 279.899994,
        "core_momentum": -0.000893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605785
      },
      {
        "date": "2025-06-20",
        "close": 268.100006,
        "direction_boundary": 278.899994,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608549
      },
      {
        "date": "2025-06-27",
        "close": 284.899994,
        "direction_boundary": 268.899994,
        "core_momentum": 0.059502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613142
      },
      {
        "date": "2025-07-04",
        "close": 286.299988,
        "direction_boundary": 282.399994,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608125
      },
      {
        "date": "2025-07-11",
        "close": 286.649994,
        "direction_boundary": 275.299988,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522323
      },
      {
        "date": "2025-07-18",
        "close": 257.5,
        "direction_boundary": 268.100006,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5247
      },
      {
        "date": "2025-07-25",
        "close": 247.350006,
        "direction_boundary": 266.25,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473862
      },
      {
        "date": "2025-08-01",
        "close": 240.940002,
        "direction_boundary": 270.350006,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416813
      },
      {
        "date": "2025-08-08",
        "close": 236.979996,
        "direction_boundary": 267.899994,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41638
      },
      {
        "date": "2025-08-15",
        "close": 232.25,
        "direction_boundary": 262.299988,
        "core_momentum": -0.114563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413252
      },
      {
        "date": "2025-08-22",
        "close": 243.669998,
        "direction_boundary": 307.549988,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2025-08-29",
        "close": 240.110001,
        "direction_boundary": 294.75,
        "core_momentum": -0.185377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403161
      },
      {
        "date": "2025-09-05",
        "close": 257.100006,
        "direction_boundary": 333.799988,
        "core_momentum": -0.229778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413824
      },
      {
        "date": "2025-09-12",
        "close": 258.890015,
        "direction_boundary": 336.899994,
        "core_momentum": -0.231552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403764
      },
      {
        "date": "2025-09-19",
        "close": 252.429993,
        "direction_boundary": 370.350006,
        "core_momentum": -0.318402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405261
      },
      {
        "date": "2025-09-26",
        "close": 228.339996,
        "direction_boundary": 365.25,
        "core_momentum": -0.374839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418904
      },
      {
        "date": "2025-10-03",
        "close": 238.279999,
        "direction_boundary": 318.049988,
        "core_momentum": -0.25081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421284
      },
      {
        "date": "2025-10-10",
        "close": 232.330002,
        "direction_boundary": 300.700012,
        "core_momentum": -0.227369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422591
      },
      {
        "date": "2025-10-17",
        "close": 289.220001,
        "direction_boundary": 303.649994,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480031
      },
      {
        "date": "2025-10-24",
        "close": 305.690002,
        "direction_boundary": 276.100006,
        "core_momentum": 0.107171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48198
      },
      {
        "date": "2025-10-31",
        "close": 261.5,
        "direction_boundary": 298.049988,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525417
      },
      {
        "date": "2025-11-07",
        "close": 284.75,
        "direction_boundary": 290.0,
        "core_momentum": -0.018103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529957
      },
      {
        "date": "2025-11-14",
        "close": 272.299988,
        "direction_boundary": 271.299988,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531787
      },
      {
        "date": "2025-11-21",
        "close": 254.899994,
        "direction_boundary": 274.25,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53876
      },
      {
        "date": "2025-11-28",
        "close": 289.600006,
        "direction_boundary": 283.450012,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564667
      },
      {
        "date": "2025-12-05",
        "close": 305.5,
        "direction_boundary": 292.200012,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546107
      },
      {
        "date": "2025-12-12",
        "close": 297.450012,
        "direction_boundary": 282.25,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546133
      },
      {
        "date": "2025-12-19",
        "close": 283.75,
        "direction_boundary": 282.399994,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546987
      },
      {
        "date": "2025-12-26",
        "close": 284.850006,
        "direction_boundary": 291.350006,
        "core_momentum": -0.02231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540448
      },
      {
        "date": "2026-01-02",
        "close": 302.700012,
        "direction_boundary": 307.5,
        "core_momentum": -0.01561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546979
      },
      {
        "date": "2026-01-09",
        "close": 282.799988,
        "direction_boundary": 380.700012,
        "core_momentum": -0.257158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555568
      },
      {
        "date": "2026-01-16",
        "close": 311.850006,
        "direction_boundary": 408.950012,
        "core_momentum": -0.237437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549518
      },
      {
        "date": "2026-01-23",
        "close": 281.850006,
        "direction_boundary": 342.799988,
        "core_momentum": -0.1778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56631
      },
      {
        "date": "2026-01-30",
        "close": 277.850006,
        "direction_boundary": 289.200012,
        "core_momentum": -0.039246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56523
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "direction_boundary": 282.5,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564486
      },
      {
        "date": "2026-02-13",
        "close": 281.450012,
        "direction_boundary": 270.100006,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563359
      },
      {
        "date": "2026-02-20",
        "close": 291.799988,
        "direction_boundary": 269.75,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2026-02-27",
        "close": 295.200012,
        "direction_boundary": 247.399994,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56104
      },
      {
        "date": "2026-03-06",
        "close": 271.549988,
        "direction_boundary": 243.589996,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567817
      },
      {
        "date": "2026-03-13",
        "close": 257.450012,
        "direction_boundary": 229.210007,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572917
      },
      {
        "date": "2026-03-20",
        "close": 237.75,
        "direction_boundary": 226.429993,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582544
      },
      {
        "date": "2026-03-27",
        "close": 216.25,
        "direction_boundary": 211.479996,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580736
      },
      {
        "date": "2026-04-03",
        "close": 237.800003,
        "direction_boundary": 217.199997,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593211
      },
      {
        "date": "2026-04-10",
        "close": 261.420013,
        "direction_boundary": 214.389999,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606206
      },
      {
        "date": "2026-04-17",
        "close": 263.829987,
        "direction_boundary": 248.160004,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521658
      },
      {
        "date": "2026-04-24",
        "close": 268.859985,
        "direction_boundary": 241.0,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515837
      },
      {
        "date": "2026-05-01",
        "close": 266.51001,
        "direction_boundary": 226.449997,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46768
      },
      {
        "date": "2026-05-08",
        "close": 293.149994,
        "direction_boundary": 242.449997,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471519
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478058
      },
      {
        "date": "2026-05-22",
        "close": 272.200012,
        "direction_boundary": 246.0,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468514
      },
      {
        "date": "2026-05-29",
        "close": 281.450012,
        "direction_boundary": 255.520004,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435235
      },
      {
        "date": "2026-06-05",
        "close": 236.199997,
        "direction_boundary": 287.149994,
        "core_momentum": -0.177433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490031
      },
      {
        "date": "2026-06-12",
        "close": 232.100006,
        "direction_boundary": 279.649994,
        "core_momentum": -0.170034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489566
      },
      {
        "date": "2026-06-19",
        "close": 237.050003,
        "direction_boundary": 268.100006,
        "core_momentum": -0.115815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488226
      },
      {
        "date": "2026-06-26",
        "close": 240.300003,
        "direction_boundary": 284.899994,
        "core_momentum": -0.156546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488844
      },
      {
        "date": "2026-07-03",
        "close": 228.960007,
        "direction_boundary": 286.299988,
        "core_momentum": -0.200279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482165
      },
      {
        "date": "2026-07-10",
        "close": 233.179993,
        "direction_boundary": 286.649994,
        "core_momentum": -0.186534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476481
      },
      {
        "date": "2026-07-17",
        "close": 279.790009,
        "direction_boundary": 257.5,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525627
      },
      {
        "date": "2026-07-24",
        "close": 301.640015,
        "direction_boundary": 247.350006,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51738
      },
      {
        "date": "2026-07-31",
        "close": 343.600006,
        "direction_boundary": 240.940002,
        "core_momentum": 0.426081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545971
      },
      {
        "date": "2026-08-07",
        "close": 342.600006,
        "direction_boundary": 236.979996,
        "core_momentum": 0.445692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 324.899994,
        "volume": 47435
      },
      {
        "date": "2023-08-25",
        "close": 324.899994,
        "volume": 44567
      },
      {
        "date": "2023-09-01",
        "close": 324.0,
        "volume": 58132
      },
      {
        "date": "2023-09-08",
        "close": 342.100006,
        "volume": 86453
      },
      {
        "date": "2023-09-15",
        "close": 361.0,
        "volume": 363035
      },
      {
        "date": "2023-09-22",
        "close": 344.200012,
        "volume": 73237
      },
      {
        "date": "2023-09-29",
        "close": 336.049988,
        "volume": 78990
      },
      {
        "date": "2023-10-06",
        "close": 375.5,
        "volume": 2152868
      },
      {
        "date": "2023-10-13",
        "close": 351.549988,
        "volume": 199862
      },
      {
        "date": "2023-10-20",
        "close": 354.950012,
        "volume": 283969
      },
      {
        "date": "2023-10-27",
        "close": 337.600006,
        "volume": 128430
      },
      {
        "date": "2023-11-03",
        "close": 359.450012,
        "volume": 773480
      },
      {
        "date": "2023-11-10",
        "close": 354.75,
        "volume": 261216
      },
      {
        "date": "2023-11-17",
        "close": 361.5,
        "volume": 243060
      },
      {
        "date": "2023-11-24",
        "close": 354.799988,
        "volume": 161960
      },
      {
        "date": "2023-12-01",
        "close": 362.799988,
        "volume": 242707
      },
      {
        "date": "2023-12-08",
        "close": 363.049988,
        "volume": 310215
      },
      {
        "date": "2023-12-15",
        "close": 364.25,
        "volume": 389159
      },
      {
        "date": "2023-12-22",
        "close": 415.25,
        "volume": 4479775
      },
      {
        "date": "2023-12-29",
        "close": 427.899994,
        "volume": 1990440
      },
      {
        "date": "2024-01-05",
        "close": 412.649994,
        "volume": 332921
      },
      {
        "date": "2024-01-12",
        "close": 411.799988,
        "volume": 252580
      },
      {
        "date": "2024-01-19",
        "close": 399.399994,
        "volume": 156535
      },
      {
        "date": "2024-01-26",
        "close": 373.450012,
        "volume": 163824
      },
      {
        "date": "2024-02-02",
        "close": 370.850006,
        "volume": 125855
      },
      {
        "date": "2024-02-09",
        "close": 351.25,
        "volume": 225909
      },
      {
        "date": "2024-02-16",
        "close": 349.100006,
        "volume": 118338
      },
      {
        "date": "2024-02-23",
        "close": 350.100006,
        "volume": 91950
      },
      {
        "date": "2024-03-01",
        "close": 339.450012,
        "volume": 110881
      },
      {
        "date": "2024-03-08",
        "close": 320.899994,
        "volume": 89770
      },
      {
        "date": "2024-03-15",
        "close": 311.25,
        "volume": 166546
      },
      {
        "date": "2024-03-22",
        "close": 293.899994,
        "volume": 133932
      },
      {
        "date": "2024-03-29",
        "close": 255.300003,
        "volume": 233982
      },
      {
        "date": "2024-04-05",
        "close": 293.850006,
        "volume": 217593
      },
      {
        "date": "2024-04-12",
        "close": 289.899994,
        "volume": 62083
      },
      {
        "date": "2024-04-19",
        "close": 276.25,
        "volume": 149087
      },
      {
        "date": "2024-04-26",
        "close": 285.450012,
        "volume": 141302
      },
      {
        "date": "2024-05-03",
        "close": 284.100006,
        "volume": 60627
      },
      {
        "date": "2024-05-10",
        "close": 271.0,
        "volume": 54867
      },
      {
        "date": "2024-05-17",
        "close": 273.200012,
        "volume": 101906
      },
      {
        "date": "2024-05-24",
        "close": 271.0,
        "volume": 75866
      },
      {
        "date": "2024-05-31",
        "close": 265.350006,
        "volume": 393921
      },
      {
        "date": "2024-06-07",
        "close": 266.049988,
        "volume": 164791
      },
      {
        "date": "2024-06-14",
        "close": 279.899994,
        "volume": 147912
      },
      {
        "date": "2024-06-21",
        "close": 278.899994,
        "volume": 94463
      },
      {
        "date": "2024-06-28",
        "close": 268.899994,
        "volume": 95705
      },
      {
        "date": "2024-07-05",
        "close": 282.399994,
        "volume": 155992
      },
      {
        "date": "2024-07-12",
        "close": 275.299988,
        "volume": 76074
      },
      {
        "date": "2024-07-19",
        "close": 268.100006,
        "volume": 58527
      },
      {
        "date": "2024-07-26",
        "close": 266.25,
        "volume": 80374
      },
      {
        "date": "2024-08-02",
        "close": 270.350006,
        "volume": 98555
      },
      {
        "date": "2024-08-09",
        "close": 267.899994,
        "volume": 85138
      },
      {
        "date": "2024-08-16",
        "close": 262.299988,
        "volume": 44878
      },
      {
        "date": "2024-08-23",
        "close": 307.549988,
        "volume": 606757
      },
      {
        "date": "2024-08-30",
        "close": 294.75,
        "volume": 427483
      },
      {
        "date": "2024-09-06",
        "close": 333.799988,
        "volume": 1158109
      },
      {
        "date": "2024-09-13",
        "close": 336.899994,
        "volume": 350698
      },
      {
        "date": "2024-09-20",
        "close": 370.350006,
        "volume": 1173813
      },
      {
        "date": "2024-09-27",
        "close": 365.25,
        "volume": 211056
      },
      {
        "date": "2024-10-04",
        "close": 318.049988,
        "volume": 156966
      },
      {
        "date": "2024-10-11",
        "close": 300.700012,
        "volume": 168105
      },
      {
        "date": "2024-10-18",
        "close": 303.649994,
        "volume": 158167
      },
      {
        "date": "2024-10-25",
        "close": 276.100006,
        "volume": 164388
      },
      {
        "date": "2024-11-01",
        "close": 298.049988,
        "volume": 57140
      },
      {
        "date": "2024-11-08",
        "close": 290.0,
        "volume": 41049
      },
      {
        "date": "2024-11-15",
        "close": 271.299988,
        "volume": 45084
      },
      {
        "date": "2024-11-22",
        "close": 274.25,
        "volume": 33556
      },
      {
        "date": "2024-11-29",
        "close": 283.450012,
        "volume": 26059
      },
      {
        "date": "2024-12-06",
        "close": 292.200012,
        "volume": 95931
      },
      {
        "date": "2024-12-13",
        "close": 282.25,
        "volume": 48141
      },
      {
        "date": "2024-12-20",
        "close": 282.399994,
        "volume": 60852
      },
      {
        "date": "2024-12-27",
        "close": 291.350006,
        "volume": 40895
      },
      {
        "date": "2025-01-03",
        "close": 307.5,
        "volume": 104045
      },
      {
        "date": "2025-01-10",
        "close": 380.700012,
        "volume": 2609431
      },
      {
        "date": "2025-01-17",
        "close": 408.950012,
        "volume": 2105123
      },
      {
        "date": "2025-01-24",
        "close": 342.799988,
        "volume": 688600
      },
      {
        "date": "2025-01-31",
        "close": 289.200012,
        "volume": 117981
      },
      {
        "date": "2025-02-07",
        "close": 282.5,
        "volume": 61876
      },
      {
        "date": "2025-02-14",
        "close": 270.100006,
        "volume": 33504
      },
      {
        "date": "2025-02-21",
        "close": 269.75,
        "volume": 32147
      },
      {
        "date": "2025-02-28",
        "close": 247.399994,
        "volume": 20271
      },
      {
        "date": "2025-03-07",
        "close": 243.589996,
        "volume": 39059
      },
      {
        "date": "2025-03-14",
        "close": 229.210007,
        "volume": 36503
      },
      {
        "date": "2025-03-21",
        "close": 226.429993,
        "volume": 56465
      },
      {
        "date": "2025-03-28",
        "close": 211.479996,
        "volume": 176069
      },
      {
        "date": "2025-04-04",
        "close": 217.199997,
        "volume": 45542
      },
      {
        "date": "2025-04-11",
        "close": 214.389999,
        "volume": 24816
      },
      {
        "date": "2025-04-18",
        "close": 248.160004,
        "volume": 42187
      },
      {
        "date": "2025-04-25",
        "close": 241.0,
        "volume": 45922
      },
      {
        "date": "2025-05-02",
        "close": 226.449997,
        "volume": 6218
      },
      {
        "date": "2025-05-09",
        "close": 242.449997,
        "volume": 103468
      },
      {
        "date": "2025-05-16",
        "close": 253.0,
        "volume": 11676
      },
      {
        "date": "2025-05-23",
        "close": 246.0,
        "volume": 10669
      },
      {
        "date": "2025-05-30",
        "close": 255.520004,
        "volume": 11003
      },
      {
        "date": "2025-06-06",
        "close": 287.149994,
        "volume": 67107
      },
      {
        "date": "2025-06-13",
        "close": 279.649994,
        "volume": 44446
      },
      {
        "date": "2025-06-20",
        "close": 268.100006,
        "volume": 26898
      },
      {
        "date": "2025-06-27",
        "close": 284.899994,
        "volume": 45649
      },
      {
        "date": "2025-07-04",
        "close": 286.299988,
        "volume": 29787
      },
      {
        "date": "2025-07-11",
        "close": 286.649994,
        "volume": 78730
      },
      {
        "date": "2025-07-18",
        "close": 257.5,
        "volume": 274287
      },
      {
        "date": "2025-07-25",
        "close": 247.350006,
        "volume": 57342
      },
      {
        "date": "2025-08-01",
        "close": 240.940002,
        "volume": 80419
      },
      {
        "date": "2025-08-08",
        "close": 236.979996,
        "volume": 47416
      },
      {
        "date": "2025-08-15",
        "close": 232.25,
        "volume": 43862
      },
      {
        "date": "2025-08-22",
        "close": 243.669998,
        "volume": 115196
      },
      {
        "date": "2025-08-29",
        "close": 240.110001,
        "volume": 25024
      },
      {
        "date": "2025-09-05",
        "close": 257.100006,
        "volume": 106262
      },
      {
        "date": "2025-09-12",
        "close": 258.890015,
        "volume": 88031
      },
      {
        "date": "2025-09-19",
        "close": 252.429993,
        "volume": 70943
      },
      {
        "date": "2025-09-26",
        "close": 228.339996,
        "volume": 100120
      },
      {
        "date": "2025-10-03",
        "close": 238.279999,
        "volume": 38863
      },
      {
        "date": "2025-10-10",
        "close": 232.330002,
        "volume": 45979
      },
      {
        "date": "2025-10-17",
        "close": 289.220001,
        "volume": 917552
      },
      {
        "date": "2025-10-24",
        "close": 305.690002,
        "volume": 1443691
      },
      {
        "date": "2025-10-31",
        "close": 261.5,
        "volume": 608061
      },
      {
        "date": "2025-11-07",
        "close": 284.75,
        "volume": 151251
      },
      {
        "date": "2025-11-14",
        "close": 272.299988,
        "volume": 63902
      },
      {
        "date": "2025-11-21",
        "close": 254.899994,
        "volume": 27037
      },
      {
        "date": "2025-11-28",
        "close": 289.600006,
        "volume": 73700
      },
      {
        "date": "2025-12-05",
        "close": 305.5,
        "volume": 190027
      },
      {
        "date": "2025-12-12",
        "close": 297.450012,
        "volume": 244876
      },
      {
        "date": "2025-12-19",
        "close": 283.75,
        "volume": 126767
      },
      {
        "date": "2025-12-26",
        "close": 284.850006,
        "volume": 79842
      },
      {
        "date": "2026-01-02",
        "close": 302.700012,
        "volume": 111840
      },
      {
        "date": "2026-01-09",
        "close": 282.799988,
        "volume": 65804
      },
      {
        "date": "2026-01-16",
        "close": 311.850006,
        "volume": 117628
      },
      {
        "date": "2026-01-23",
        "close": 281.850006,
        "volume": 256529
      },
      {
        "date": "2026-01-30",
        "close": 277.850006,
        "volume": 66921
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "volume": 62798
      },
      {
        "date": "2026-02-13",
        "close": 281.450012,
        "volume": 90202
      },
      {
        "date": "2026-02-20",
        "close": 291.799988,
        "volume": 60146
      },
      {
        "date": "2026-02-27",
        "close": 295.200012,
        "volume": 107768
      },
      {
        "date": "2026-03-06",
        "close": 271.549988,
        "volume": 79752
      },
      {
        "date": "2026-03-13",
        "close": 257.450012,
        "volume": 68159
      },
      {
        "date": "2026-03-20",
        "close": 237.75,
        "volume": 94688
      },
      {
        "date": "2026-03-27",
        "close": 216.25,
        "volume": 98471
      },
      {
        "date": "2026-04-03",
        "close": 237.800003,
        "volume": 63424
      },
      {
        "date": "2026-04-10",
        "close": 261.420013,
        "volume": 52601
      },
      {
        "date": "2026-04-17",
        "close": 263.829987,
        "volume": 39625
      },
      {
        "date": "2026-04-24",
        "close": 268.859985,
        "volume": 43774
      },
      {
        "date": "2026-05-01",
        "close": 266.51001,
        "volume": 39472
      },
      {
        "date": "2026-05-08",
        "close": 293.149994,
        "volume": 106428
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "volume": 63709
      },
      {
        "date": "2026-05-22",
        "close": 272.200012,
        "volume": 27208
      },
      {
        "date": "2026-05-29",
        "close": 281.450012,
        "volume": 33053
      },
      {
        "date": "2026-06-05",
        "close": 236.199997,
        "volume": 6389
      },
      {
        "date": "2026-06-12",
        "close": 232.100006,
        "volume": 5053
      },
      {
        "date": "2026-06-19",
        "close": 237.050003,
        "volume": 5168
      },
      {
        "date": "2026-06-26",
        "close": 240.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 228.960007,
        "volume": 45684
      },
      {
        "date": "2026-07-10",
        "close": 233.179993,
        "volume": 37802
      },
      {
        "date": "2026-07-17",
        "close": 279.790009,
        "volume": 702584
      },
      {
        "date": "2026-07-24",
        "close": 301.640015,
        "volume": 771046
      },
      {
        "date": "2026-07-31",
        "close": 343.600006,
        "volume": 177781
      },
      {
        "date": "2026-08-07",
        "close": 342.600006,
        "volume": 140856
      }
    ],
    "sharemaestro_context": {
      "trend": 269.788003,
      "fair_value": 291.47468,
      "market_activity": 66.025641,
      "market_dynamics": 1.286364,
      "relative_strength": 28.32648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.116155,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.16302,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.11364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.331472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.228666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.041302
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006143
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.123184
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.08891
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.0202
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.027558
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.012786
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.22449
      }
    ]
  }
}