{
  "ticker": {
    "uuid": "c9b04992-de31-41de-973a-faa61c53abc4",
    "symbol": "LOGS",
    "name": "Amundi STOXX Europe 600 Energy ESG Screened",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.589996,
    "boundary_margin": 0.494829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201636,
    "volatility_stability": 1.0102,
    "risk_context": 0.4959,
    "current_regime": {
      "move": 0.704134,
      "interruption": -0.114691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 56.799999,
        "direction_boundary": 59.630001,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284912
      },
      {
        "date": "2025-05-02",
        "close": 57.619999,
        "direction_boundary": 58.84,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282796
      },
      {
        "date": "2025-05-09",
        "close": 59.939999,
        "direction_boundary": 60.790001,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286277
      },
      {
        "date": "2025-05-16",
        "close": 61.919998,
        "direction_boundary": 60.380001,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284085
      },
      {
        "date": "2025-05-23",
        "close": 61.48,
        "direction_boundary": 59.82,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2025-05-30",
        "close": 62.889999,
        "direction_boundary": 59.98,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2025-06-06",
        "close": 64.43,
        "direction_boundary": 58.060001,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2025-06-13",
        "close": 65.910004,
        "direction_boundary": 56.950001,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2025-06-20",
        "close": 66.540001,
        "direction_boundary": 57.580002,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283186
      },
      {
        "date": "2025-06-27",
        "close": 66.239998,
        "direction_boundary": 57.389999,
        "core_momentum": 0.154208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2025-07-04",
        "close": 67.269997,
        "direction_boundary": 58.849998,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278608
      },
      {
        "date": "2025-07-11",
        "close": 68.769997,
        "direction_boundary": 57.950001,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2025-07-18",
        "close": 69.290001,
        "direction_boundary": 56.810001,
        "core_momentum": 0.21968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2025-07-25",
        "close": 69.800003,
        "direction_boundary": 56.84,
        "core_momentum": 0.228008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278309
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "direction_boundary": 55.509998,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279046
      },
      {
        "date": "2025-08-08",
        "close": 70.589996,
        "direction_boundary": 54.959999,
        "core_momentum": 0.284389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279924
      },
      {
        "date": "2025-08-15",
        "close": 70.760002,
        "direction_boundary": 55.939999,
        "core_momentum": 0.264927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2025-08-22",
        "close": 72.800003,
        "direction_boundary": 55.439999,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2025-08-29",
        "close": 72.029999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.29086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277469
      },
      {
        "date": "2025-09-05",
        "close": 70.410004,
        "direction_boundary": 52.529999,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2025-09-12",
        "close": 71.519997,
        "direction_boundary": 54.0,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2025-09-19",
        "close": 71.010002,
        "direction_boundary": 54.82,
        "core_momentum": 0.29533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2025-09-26",
        "close": 74.07,
        "direction_boundary": 53.880001,
        "core_momentum": 0.374722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2025-10-03",
        "close": 74.360001,
        "direction_boundary": 55.810001,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2025-10-10",
        "close": 74.300003,
        "direction_boundary": 55.16,
        "core_momentum": 0.346991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2025-10-17",
        "close": 73.129997,
        "direction_boundary": 53.970001,
        "core_momentum": 0.355012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124029
      },
      {
        "date": "2025-10-24",
        "close": 76.540001,
        "direction_boundary": 54.860001,
        "core_momentum": 0.395188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2025-10-31",
        "close": 77.339996,
        "direction_boundary": 53.490002,
        "core_momentum": 0.445878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2025-11-07",
        "close": 77.75,
        "direction_boundary": 52.810001,
        "core_momentum": 0.472259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2025-11-14",
        "close": 80.339996,
        "direction_boundary": 55.080002,
        "core_momentum": 0.458606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2025-11-21",
        "close": 76.940002,
        "direction_boundary": 55.98,
        "core_momentum": 0.374419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2025-11-28",
        "close": 79.239998,
        "direction_boundary": 56.470001,
        "core_momentum": 0.403223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2025-12-05",
        "close": 79.830002,
        "direction_boundary": 55.639999,
        "core_momentum": 0.434759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2025-12-12",
        "close": 78.57,
        "direction_boundary": 55.610001,
        "core_momentum": 0.412875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2025-12-19",
        "close": 78.949997,
        "direction_boundary": 54.459999,
        "core_momentum": 0.449688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2025-12-26",
        "close": 79.330002,
        "direction_boundary": 55.25,
        "core_momentum": 0.435837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2026-01-02",
        "close": 81.339996,
        "direction_boundary": 57.77,
        "core_momentum": 0.407997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2026-01-09",
        "close": 81.639999,
        "direction_boundary": 57.66,
        "core_momentum": 0.415886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2026-01-16",
        "close": 84.410004,
        "direction_boundary": 58.93,
        "core_momentum": 0.432377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2026-01-23",
        "close": 84.989998,
        "direction_boundary": 59.630001,
        "core_momentum": 0.425289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2026-01-30",
        "close": 87.709999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.476848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2026-02-06",
        "close": 87.790001,
        "direction_boundary": 60.110001,
        "core_momentum": 0.460489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2026-02-13",
        "close": 89.940002,
        "direction_boundary": 62.150002,
        "core_momentum": 0.447144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2026-02-20",
        "close": 92.769997,
        "direction_boundary": 61.220001,
        "core_momentum": 0.515354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2026-02-27",
        "close": 95.910004,
        "direction_boundary": 60.580002,
        "core_momentum": 0.583196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2026-03-06",
        "close": 96.419998,
        "direction_boundary": 58.619999,
        "core_momentum": 0.644831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2026-03-13",
        "close": 100.800003,
        "direction_boundary": 60.48,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2026-03-20",
        "close": 102.739998,
        "direction_boundary": 62.790001,
        "core_momentum": 0.636248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 61.16,
        "core_momentum": 0.716808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2026-04-03",
        "close": 107.480003,
        "direction_boundary": 53.400002,
        "core_momentum": 1.012734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2026-04-10",
        "close": 107.139999,
        "direction_boundary": 50.799999,
        "core_momentum": 1.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2026-04-17",
        "close": 102.099998,
        "direction_boundary": 55.130001,
        "core_momentum": 0.851986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "direction_boundary": 56.799999,
        "core_momentum": 0.892606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2026-05-01",
        "close": 109.860001,
        "direction_boundary": 57.619999,
        "core_momentum": 0.90663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2026-05-08",
        "close": 104.940002,
        "direction_boundary": 59.939999,
        "core_momentum": 0.750751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2026-05-15",
        "close": 106.139999,
        "direction_boundary": 61.919998,
        "core_momentum": 0.714147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2026-05-22",
        "close": 107.239998,
        "direction_boundary": 61.48,
        "core_momentum": 0.744307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2026-05-29",
        "close": 102.940002,
        "direction_boundary": 62.889999,
        "core_momentum": 0.636826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2026-06-05",
        "close": 105.080002,
        "direction_boundary": 64.43,
        "core_momentum": 0.630917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2026-06-12",
        "close": 104.080002,
        "direction_boundary": 65.910004,
        "core_momentum": 0.579123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2026-06-19",
        "close": 101.800003,
        "direction_boundary": 66.540001,
        "core_momentum": 0.529907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183532
      },
      {
        "date": "2026-06-26",
        "close": 97.260002,
        "direction_boundary": 66.239998,
        "core_momentum": 0.468297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19894
      },
      {
        "date": "2026-07-03",
        "close": 100.82,
        "direction_boundary": 67.269997,
        "core_momentum": 0.498737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20139
      },
      {
        "date": "2026-07-10",
        "close": 100.900002,
        "direction_boundary": 68.769997,
        "core_momentum": 0.46721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201561
      },
      {
        "date": "2026-07-17",
        "close": 103.699997,
        "direction_boundary": 69.290001,
        "core_momentum": 0.496608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-07-24",
        "close": 106.739998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.529226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202316
      },
      {
        "date": "2026-07-31",
        "close": 106.860001,
        "direction_boundary": 69.0,
        "core_momentum": 0.548696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199858
      },
      {
        "date": "2026-08-07",
        "close": 105.519997,
        "direction_boundary": 70.589996,
        "core_momentum": 0.494829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201636
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 59.630001,
        "volume": 4633
      },
      {
        "date": "2024-05-03",
        "close": 58.84,
        "volume": 4593
      },
      {
        "date": "2024-05-10",
        "close": 60.790001,
        "volume": 3409
      },
      {
        "date": "2024-05-17",
        "close": 60.380001,
        "volume": 1177
      },
      {
        "date": "2024-05-24",
        "close": 59.82,
        "volume": 5203
      },
      {
        "date": "2024-05-31",
        "close": 59.98,
        "volume": 6816
      },
      {
        "date": "2024-06-07",
        "close": 58.060001,
        "volume": 3464
      },
      {
        "date": "2024-06-14",
        "close": 56.950001,
        "volume": 1003
      },
      {
        "date": "2024-06-21",
        "close": 57.580002,
        "volume": 387
      },
      {
        "date": "2024-06-28",
        "close": 57.389999,
        "volume": 449
      },
      {
        "date": "2024-07-05",
        "close": 58.849998,
        "volume": 624
      },
      {
        "date": "2024-07-12",
        "close": 57.950001,
        "volume": 788
      },
      {
        "date": "2024-07-19",
        "close": 56.810001,
        "volume": 24022
      },
      {
        "date": "2024-07-26",
        "close": 56.84,
        "volume": 5090
      },
      {
        "date": "2024-08-02",
        "close": 55.509998,
        "volume": 1149
      },
      {
        "date": "2024-08-09",
        "close": 54.959999,
        "volume": 3287
      },
      {
        "date": "2024-08-16",
        "close": 55.939999,
        "volume": 918
      },
      {
        "date": "2024-08-23",
        "close": 55.439999,
        "volume": 425
      },
      {
        "date": "2024-08-30",
        "close": 55.799999,
        "volume": 5024
      },
      {
        "date": "2024-09-06",
        "close": 52.529999,
        "volume": 16861
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "volume": 18262
      },
      {
        "date": "2024-09-20",
        "close": 54.82,
        "volume": 9299
      },
      {
        "date": "2024-09-27",
        "close": 53.880001,
        "volume": 3341
      },
      {
        "date": "2024-10-04",
        "close": 55.810001,
        "volume": 3970
      },
      {
        "date": "2024-10-11",
        "close": 55.16,
        "volume": 2393
      },
      {
        "date": "2024-10-18",
        "close": 53.970001,
        "volume": 7123
      },
      {
        "date": "2024-10-25",
        "close": 54.860001,
        "volume": 854
      },
      {
        "date": "2024-11-01",
        "close": 53.490002,
        "volume": 16515
      },
      {
        "date": "2024-11-08",
        "close": 52.810001,
        "volume": 39685
      },
      {
        "date": "2024-11-15",
        "close": 55.080002,
        "volume": 13475
      },
      {
        "date": "2024-11-22",
        "close": 55.98,
        "volume": 19433
      },
      {
        "date": "2024-11-29",
        "close": 56.470001,
        "volume": 6588
      },
      {
        "date": "2024-12-06",
        "close": 55.639999,
        "volume": 1609
      },
      {
        "date": "2024-12-13",
        "close": 55.610001,
        "volume": 8954
      },
      {
        "date": "2024-12-20",
        "close": 54.459999,
        "volume": 5056
      },
      {
        "date": "2024-12-27",
        "close": 55.25,
        "volume": 1597
      },
      {
        "date": "2025-01-03",
        "close": 57.77,
        "volume": 729
      },
      {
        "date": "2025-01-10",
        "close": 57.66,
        "volume": 1225
      },
      {
        "date": "2025-01-17",
        "close": 58.93,
        "volume": 1445
      },
      {
        "date": "2025-01-24",
        "close": 59.630001,
        "volume": 2740
      },
      {
        "date": "2025-01-31",
        "close": 59.389999,
        "volume": 4058
      },
      {
        "date": "2025-02-07",
        "close": 60.110001,
        "volume": 1821
      },
      {
        "date": "2025-02-14",
        "close": 62.150002,
        "volume": 1678
      },
      {
        "date": "2025-02-21",
        "close": 61.220001,
        "volume": 694
      },
      {
        "date": "2025-02-28",
        "close": 60.580002,
        "volume": 3187
      },
      {
        "date": "2025-03-07",
        "close": 58.619999,
        "volume": 34989
      },
      {
        "date": "2025-03-14",
        "close": 60.48,
        "volume": 5906
      },
      {
        "date": "2025-03-21",
        "close": 62.790001,
        "volume": 2692
      },
      {
        "date": "2025-03-28",
        "close": 61.16,
        "volume": 6100
      },
      {
        "date": "2025-04-04",
        "close": 53.400002,
        "volume": 6599
      },
      {
        "date": "2025-04-11",
        "close": 50.799999,
        "volume": 102201
      },
      {
        "date": "2025-04-18",
        "close": 55.130001,
        "volume": 8647
      },
      {
        "date": "2025-04-25",
        "close": 56.799999,
        "volume": 13671
      },
      {
        "date": "2025-05-02",
        "close": 57.619999,
        "volume": 3693
      },
      {
        "date": "2025-05-09",
        "close": 59.939999,
        "volume": 77923
      },
      {
        "date": "2025-05-16",
        "close": 61.919998,
        "volume": 11458
      },
      {
        "date": "2025-05-23",
        "close": 61.48,
        "volume": 14492
      },
      {
        "date": "2025-05-30",
        "close": 62.889999,
        "volume": 21114
      },
      {
        "date": "2025-06-06",
        "close": 64.43,
        "volume": 2012
      },
      {
        "date": "2025-06-13",
        "close": 65.910004,
        "volume": 75431
      },
      {
        "date": "2025-06-20",
        "close": 66.540001,
        "volume": 114167
      },
      {
        "date": "2025-06-27",
        "close": 66.239998,
        "volume": 84628
      },
      {
        "date": "2025-07-04",
        "close": 67.269997,
        "volume": 4280
      },
      {
        "date": "2025-07-11",
        "close": 68.769997,
        "volume": 7645
      },
      {
        "date": "2025-07-18",
        "close": 69.290001,
        "volume": 2389
      },
      {
        "date": "2025-07-25",
        "close": 69.800003,
        "volume": 17053
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "volume": 5337
      },
      {
        "date": "2025-08-08",
        "close": 70.589996,
        "volume": 45194
      },
      {
        "date": "2025-08-15",
        "close": 70.760002,
        "volume": 18395
      },
      {
        "date": "2025-08-22",
        "close": 72.800003,
        "volume": 6159
      },
      {
        "date": "2025-08-29",
        "close": 72.029999,
        "volume": 2727
      },
      {
        "date": "2025-09-05",
        "close": 70.410004,
        "volume": 8470
      },
      {
        "date": "2025-09-12",
        "close": 71.519997,
        "volume": 5638
      },
      {
        "date": "2025-09-19",
        "close": 71.010002,
        "volume": 7168
      },
      {
        "date": "2025-09-26",
        "close": 74.07,
        "volume": 4618
      },
      {
        "date": "2025-10-03",
        "close": 74.360001,
        "volume": 11700
      },
      {
        "date": "2025-10-10",
        "close": 74.300003,
        "volume": 9787
      },
      {
        "date": "2025-10-17",
        "close": 73.129997,
        "volume": 7553
      },
      {
        "date": "2025-10-24",
        "close": 76.540001,
        "volume": 13063
      },
      {
        "date": "2025-10-31",
        "close": 77.339996,
        "volume": 22205
      },
      {
        "date": "2025-11-07",
        "close": 77.75,
        "volume": 20378
      },
      {
        "date": "2025-11-14",
        "close": 80.339996,
        "volume": 13718
      },
      {
        "date": "2025-11-21",
        "close": 76.940002,
        "volume": 41612
      },
      {
        "date": "2025-11-28",
        "close": 79.239998,
        "volume": 21661
      },
      {
        "date": "2025-12-05",
        "close": 79.830002,
        "volume": 18203
      },
      {
        "date": "2025-12-12",
        "close": 78.57,
        "volume": 15633
      },
      {
        "date": "2025-12-19",
        "close": 78.949997,
        "volume": 7755
      },
      {
        "date": "2025-12-26",
        "close": 79.330002,
        "volume": 2779
      },
      {
        "date": "2026-01-02",
        "close": 81.339996,
        "volume": 9524
      },
      {
        "date": "2026-01-09",
        "close": 81.639999,
        "volume": 19520
      },
      {
        "date": "2026-01-16",
        "close": 84.410004,
        "volume": 22383
      },
      {
        "date": "2026-01-23",
        "close": 84.989998,
        "volume": 30215
      },
      {
        "date": "2026-01-30",
        "close": 87.709999,
        "volume": 37176
      },
      {
        "date": "2026-02-06",
        "close": 87.790001,
        "volume": 48814
      },
      {
        "date": "2026-02-13",
        "close": 89.940002,
        "volume": 34376
      },
      {
        "date": "2026-02-20",
        "close": 92.769997,
        "volume": 35569
      },
      {
        "date": "2026-02-27",
        "close": 95.910004,
        "volume": 36882
      },
      {
        "date": "2026-03-06",
        "close": 96.419998,
        "volume": 119304
      },
      {
        "date": "2026-03-13",
        "close": 100.800003,
        "volume": 85667
      },
      {
        "date": "2026-03-20",
        "close": 102.739998,
        "volume": 54220
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 56678
      },
      {
        "date": "2026-04-03",
        "close": 107.480003,
        "volume": 26730
      },
      {
        "date": "2026-04-10",
        "close": 107.139999,
        "volume": 94184
      },
      {
        "date": "2026-04-17",
        "close": 102.099998,
        "volume": 96075
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "volume": 40414
      },
      {
        "date": "2026-05-01",
        "close": 109.860001,
        "volume": 16714
      },
      {
        "date": "2026-05-08",
        "close": 104.940002,
        "volume": 40371
      },
      {
        "date": "2026-05-15",
        "close": 106.139999,
        "volume": 12545
      },
      {
        "date": "2026-05-22",
        "close": 107.239998,
        "volume": 34944
      },
      {
        "date": "2026-05-29",
        "close": 102.940002,
        "volume": 27591
      },
      {
        "date": "2026-06-05",
        "close": 105.080002,
        "volume": 3595
      },
      {
        "date": "2026-06-12",
        "close": 104.080002,
        "volume": 12623
      },
      {
        "date": "2026-06-19",
        "close": 101.800003,
        "volume": 7046
      },
      {
        "date": "2026-06-26",
        "close": 97.260002,
        "volume": 2597
      },
      {
        "date": "2026-07-03",
        "close": 100.82,
        "volume": 3633
      },
      {
        "date": "2026-07-10",
        "close": 100.900002,
        "volume": 45451
      },
      {
        "date": "2026-07-17",
        "close": 103.699997,
        "volume": 15005
      },
      {
        "date": "2026-07-24",
        "close": 106.739998,
        "volume": 20701
      },
      {
        "date": "2026-07-31",
        "close": 106.860001,
        "volume": 24028
      },
      {
        "date": "2026-08-07",
        "close": 105.519997,
        "volume": 29132
      }
    ],
    "sharemaestro_context": {
      "trend": 100.552667,
      "fair_value": 72.453583,
      "market_activity": 22.644176,
      "market_dynamics": -0.383896,
      "relative_strength": 8.234408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032811,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.007011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.170051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.322639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.744307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.180398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.055282
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704134
      }
    ]
  }
}