{
  "ticker": {
    "uuid": "c9b1c4e2-4e65-4bd4-9d3d-8ead17c2bebc",
    "symbol": "P1LD34",
    "name": "Prologis, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.083511,
    "boundary_margin": 0.261376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217709,
    "volatility_stability": 1.1764,
    "risk_context": 0.4593,
    "current_regime": {
      "move": 0.041288,
      "interruption": -0.070778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.656582,
        "direction_boundary": 52.699467,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2023-08-25",
        "close": 46.816395,
        "direction_boundary": 49.825367,
        "core_momentum": -0.06039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2023-09-01",
        "close": 47.906895,
        "direction_boundary": 48.58358,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227033
      },
      {
        "date": "2023-09-08",
        "close": 47.653072,
        "direction_boundary": 51.083935,
        "core_momentum": -0.067161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199308
      },
      {
        "date": "2023-09-15",
        "close": 47.195389,
        "direction_boundary": 46.09782,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2023-09-22",
        "close": 44.408073,
        "direction_boundary": 43.331734,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215199
      },
      {
        "date": "2023-09-29",
        "close": 44.426971,
        "direction_boundary": 42.413803,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211652
      },
      {
        "date": "2023-10-06",
        "close": 44.436417,
        "direction_boundary": 40.111282,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211189
      },
      {
        "date": "2023-10-13",
        "close": 43.793915,
        "direction_boundary": 41.000057,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198249
      },
      {
        "date": "2023-10-20",
        "close": 40.581417,
        "direction_boundary": 40.6777,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203834
      },
      {
        "date": "2023-10-27",
        "close": 38.25708,
        "direction_boundary": 46.107021,
        "core_momentum": -0.170255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2023-11-03",
        "close": 41.280602,
        "direction_boundary": 40.987782,
        "core_momentum": 0.007144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245655
      },
      {
        "date": "2023-11-10",
        "close": 40.307419,
        "direction_boundary": 47.434811,
        "core_momentum": -0.150257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2023-11-17",
        "close": 42.641197,
        "direction_boundary": 47.245998,
        "core_momentum": -0.097464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2023-11-24",
        "close": 43.463219,
        "direction_boundary": 48.076447,
        "core_momentum": -0.095956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2023-12-01",
        "close": 45.258438,
        "direction_boundary": 46.92519,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2023-12-08",
        "close": 46.345016,
        "direction_boundary": 46.971233,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2023-12-15",
        "close": 52.719612,
        "direction_boundary": 46.263859,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2023-12-22",
        "close": 51.020824,
        "direction_boundary": 45.012226,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2023-12-29",
        "close": 51.315025,
        "direction_boundary": 46.820133,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2024-01-05",
        "close": 50.432411,
        "direction_boundary": 46.588356,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2024-01-12",
        "close": 50.584259,
        "direction_boundary": 48.377712,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2024-01-19",
        "close": 50.242607,
        "direction_boundary": 49.091606,
        "core_momentum": 0.023446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2024-01-26",
        "close": 49.378967,
        "direction_boundary": 51.353806,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29958
      },
      {
        "date": "2024-02-02",
        "close": 50.717125,
        "direction_boundary": 51.808098,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30111
      },
      {
        "date": "2024-02-09",
        "close": 51.941399,
        "direction_boundary": 51.455791,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301829
      },
      {
        "date": "2024-02-16",
        "close": 52.615223,
        "direction_boundary": 49.601532,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2024-02-23",
        "close": 52.558281,
        "direction_boundary": 48.767113,
        "core_momentum": 0.07774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2024-03-01",
        "close": 52.330505,
        "direction_boundary": 50.760441,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2024-03-08",
        "close": 53.289051,
        "direction_boundary": 46.959202,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2024-03-15",
        "close": 50.851402,
        "direction_boundary": 47.797077,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308021
      },
      {
        "date": "2024-03-22",
        "close": 51.404762,
        "direction_boundary": 47.62904,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294077
      },
      {
        "date": "2024-03-29",
        "close": 51.900867,
        "direction_boundary": 48.814632,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2024-04-05",
        "close": 50.231266,
        "direction_boundary": 48.142479,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298821
      },
      {
        "date": "2024-04-12",
        "close": 48.428085,
        "direction_boundary": 45.556591,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303184
      },
      {
        "date": "2024-04-19",
        "close": 42.980404,
        "direction_boundary": 48.357201,
        "core_momentum": -0.111189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330634
      },
      {
        "date": "2024-04-26",
        "close": 42.407974,
        "direction_boundary": 48.263844,
        "core_momentum": -0.12133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319622
      },
      {
        "date": "2024-05-03",
        "close": 42.589237,
        "direction_boundary": 48.543896,
        "core_momentum": -0.122665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302265
      },
      {
        "date": "2024-05-10",
        "close": 44.010792,
        "direction_boundary": 47.98378,
        "core_momentum": -0.082799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303089
      },
      {
        "date": "2024-05-17",
        "close": 45.127045,
        "direction_boundary": 48.039791,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295176
      },
      {
        "date": "2024-05-24",
        "close": 43.094891,
        "direction_boundary": 48.40387,
        "core_momentum": -0.109681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301475
      },
      {
        "date": "2024-05-31",
        "close": 45.270153,
        "direction_boundary": 48.254505,
        "core_momentum": -0.061846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304083
      },
      {
        "date": "2024-06-07",
        "close": 46.453182,
        "direction_boundary": 45.986012,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304419
      },
      {
        "date": "2024-06-14",
        "close": 48.304161,
        "direction_boundary": 46.8634,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248836
      },
      {
        "date": "2024-06-21",
        "close": 47.776295,
        "direction_boundary": 43.939728,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245503
      },
      {
        "date": "2024-06-28",
        "close": 49.954929,
        "direction_boundary": 45.603683,
        "core_momentum": 0.095414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253888
      },
      {
        "date": "2024-07-05",
        "close": 50.050903,
        "direction_boundary": 46.675385,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252815
      },
      {
        "date": "2024-07-12",
        "close": 52.651825,
        "direction_boundary": 47.906895,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2024-07-19",
        "close": 55.483082,
        "direction_boundary": 46.346352,
        "core_momentum": 0.19714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2024-07-26",
        "close": 55.703827,
        "direction_boundary": 45.979717,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269708
      },
      {
        "date": "2024-08-02",
        "close": 56.605988,
        "direction_boundary": 46.590775,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268362
      },
      {
        "date": "2024-08-09",
        "close": 53.314049,
        "direction_boundary": 47.418045,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2024-08-16",
        "close": 53.745937,
        "direction_boundary": 46.656582,
        "core_momentum": 0.151948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2024-08-23",
        "close": 56.692368,
        "direction_boundary": 46.816395,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2024-08-30",
        "close": 57.076267,
        "direction_boundary": 47.906895,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289749
      },
      {
        "date": "2024-09-06",
        "close": 56.797935,
        "direction_boundary": 47.653072,
        "core_momentum": 0.191905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289154
      },
      {
        "date": "2024-09-13",
        "close": 57.418873,
        "direction_boundary": 47.195389,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2024-09-20",
        "close": 55.673069,
        "direction_boundary": 44.408073,
        "core_momentum": 0.25367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28453
      },
      {
        "date": "2024-09-27",
        "close": 54.920719,
        "direction_boundary": 44.426971,
        "core_momentum": 0.236202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2024-10-04",
        "close": 53.647533,
        "direction_boundary": 44.436417,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283305
      },
      {
        "date": "2024-10-11",
        "close": 54.631367,
        "direction_boundary": 43.793915,
        "core_momentum": 0.247465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2024-10-18",
        "close": 56.13604,
        "direction_boundary": 40.581417,
        "core_momentum": 0.383294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2024-10-25",
        "close": 54.226265,
        "direction_boundary": 38.25708,
        "core_momentum": 0.417418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221279
      },
      {
        "date": "2024-11-01",
        "close": 54.06229,
        "direction_boundary": 41.280602,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221852
      },
      {
        "date": "2024-11-08",
        "close": 53.242432,
        "direction_boundary": 40.307419,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221623
      },
      {
        "date": "2024-11-15",
        "close": 53.589664,
        "direction_boundary": 42.641197,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220144
      },
      {
        "date": "2024-11-22",
        "close": 54.129807,
        "direction_boundary": 43.463219,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206622
      },
      {
        "date": "2024-11-29",
        "close": 56.492924,
        "direction_boundary": 45.258438,
        "core_momentum": 0.24823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2024-12-06",
        "close": 54.612068,
        "direction_boundary": 46.345016,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2024-12-13",
        "close": 55.757545,
        "direction_boundary": 52.719612,
        "core_momentum": 0.057624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20659
      },
      {
        "date": "2024-12-20",
        "close": 51.29306,
        "direction_boundary": 51.020824,
        "core_momentum": 0.005336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239925
      },
      {
        "date": "2024-12-27",
        "close": 53.020622,
        "direction_boundary": 51.315025,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236425
      },
      {
        "date": "2025-01-03",
        "close": 53.292377,
        "direction_boundary": 50.432411,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236456
      },
      {
        "date": "2025-01-10",
        "close": 50.992195,
        "direction_boundary": 50.584259,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234299
      },
      {
        "date": "2025-01-17",
        "close": 53.573833,
        "direction_boundary": 50.242607,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232964
      },
      {
        "date": "2025-01-24",
        "close": 57.067776,
        "direction_boundary": 49.378967,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2025-01-31",
        "close": 55.854603,
        "direction_boundary": 50.717125,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250423
      },
      {
        "date": "2025-02-07",
        "close": 54.961704,
        "direction_boundary": 51.941399,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2025-02-14",
        "close": 56.194294,
        "direction_boundary": 52.615223,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2025-02-21",
        "close": 56.368992,
        "direction_boundary": 52.558281,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226359
      },
      {
        "date": "2025-02-28",
        "close": 58.989445,
        "direction_boundary": 52.330505,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2025-03-07",
        "close": 56.087536,
        "direction_boundary": 53.289051,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245578
      },
      {
        "date": "2025-03-14",
        "close": 51.690979,
        "direction_boundary": 50.851402,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269373
      },
      {
        "date": "2025-03-21",
        "close": 50.690929,
        "direction_boundary": 51.404762,
        "core_momentum": -0.013887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267567
      },
      {
        "date": "2025-03-28",
        "close": 51.804371,
        "direction_boundary": 51.900867,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269406
      },
      {
        "date": "2025-04-04",
        "close": 47.350601,
        "direction_boundary": 50.231266,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294457
      },
      {
        "date": "2025-04-11",
        "close": 45.612064,
        "direction_boundary": 48.428085,
        "core_momentum": -0.058149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2025-04-18",
        "close": 48.591011,
        "direction_boundary": 42.980404,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308169
      },
      {
        "date": "2025-04-25",
        "close": 47.272465,
        "direction_boundary": 42.407974,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306985
      },
      {
        "date": "2025-05-02",
        "close": 48.219868,
        "direction_boundary": 42.589237,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308952
      },
      {
        "date": "2025-05-09",
        "close": 49.372375,
        "direction_boundary": 44.010792,
        "core_momentum": 0.121824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310915
      },
      {
        "date": "2025-05-16",
        "close": 51.081604,
        "direction_boundary": 45.127045,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3149
      },
      {
        "date": "2025-05-23",
        "close": 47.340832,
        "direction_boundary": 43.094891,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330641
      },
      {
        "date": "2025-05-30",
        "close": 50.407681,
        "direction_boundary": 45.270153,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337541
      },
      {
        "date": "2025-06-06",
        "close": 49.235641,
        "direction_boundary": 46.453182,
        "core_momentum": 0.059898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336037
      },
      {
        "date": "2025-06-13",
        "close": 49.323544,
        "direction_boundary": 48.304161,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334269
      },
      {
        "date": "2025-06-20",
        "close": 48.017315,
        "direction_boundary": 47.776295,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316334
      },
      {
        "date": "2025-06-27",
        "close": 47.476688,
        "direction_boundary": 49.954929,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2025-07-04",
        "close": 48.990444,
        "direction_boundary": 50.050903,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31597
      },
      {
        "date": "2025-07-11",
        "close": 49.4426,
        "direction_boundary": 52.651825,
        "core_momentum": -0.060952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31078
      },
      {
        "date": "2025-07-18",
        "close": 48.607094,
        "direction_boundary": 55.483082,
        "core_momentum": -0.123929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302708
      },
      {
        "date": "2025-07-25",
        "close": 50.032375,
        "direction_boundary": 55.703827,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29106
      },
      {
        "date": "2025-08-01",
        "close": 47.751919,
        "direction_boundary": 56.605988,
        "core_momentum": -0.156416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2025-08-08",
        "close": 47.083511,
        "direction_boundary": 53.314049,
        "core_momentum": -0.116865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2025-08-15",
        "close": 46.788624,
        "direction_boundary": 53.745937,
        "core_momentum": -0.129448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293034
      },
      {
        "date": "2025-08-22",
        "close": 49.766975,
        "direction_boundary": 56.692368,
        "core_momentum": -0.122157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307983
      },
      {
        "date": "2025-08-29",
        "close": 51.074306,
        "direction_boundary": 57.076267,
        "core_momentum": -0.105157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2025-09-05",
        "close": 50.130669,
        "direction_boundary": 56.797935,
        "core_momentum": -0.117386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2025-09-12",
        "close": 50.671291,
        "direction_boundary": 57.418873,
        "core_momentum": -0.117515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275211
      },
      {
        "date": "2025-09-19",
        "close": 49.754963,
        "direction_boundary": 55.673069,
        "core_momentum": -0.106301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275042
      },
      {
        "date": "2025-09-26",
        "close": 50.249451,
        "direction_boundary": 54.920719,
        "core_momentum": -0.085055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273596
      },
      {
        "date": "2025-10-03",
        "close": 51.208744,
        "direction_boundary": 53.647533,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242914
      },
      {
        "date": "2025-10-10",
        "close": 50.615364,
        "direction_boundary": 54.631367,
        "core_momentum": -0.073511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236894
      },
      {
        "date": "2025-10-17",
        "close": 55.233841,
        "direction_boundary": 56.13604,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250866
      },
      {
        "date": "2025-10-24",
        "close": 56.193142,
        "direction_boundary": 54.226265,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246936
      },
      {
        "date": "2025-10-31",
        "close": 55.036049,
        "direction_boundary": 54.06229,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249017
      },
      {
        "date": "2025-11-07",
        "close": 54.531677,
        "direction_boundary": 53.242432,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24829
      },
      {
        "date": "2025-11-14",
        "close": 53.878956,
        "direction_boundary": 53.589664,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245281
      },
      {
        "date": "2025-11-21",
        "close": 55.896454,
        "direction_boundary": 54.129807,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222247
      },
      {
        "date": "2025-11-28",
        "close": 56.87553,
        "direction_boundary": 56.492924,
        "core_momentum": 0.006773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20765
      },
      {
        "date": "2025-12-05",
        "close": 57.953503,
        "direction_boundary": 54.612068,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2025-12-12",
        "close": 58.665562,
        "direction_boundary": 55.757545,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2025-12-19",
        "close": 58.506775,
        "direction_boundary": 51.29306,
        "core_momentum": 0.140637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19925
      },
      {
        "date": "2025-12-26",
        "close": 58.407341,
        "direction_boundary": 53.020622,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2026-01-02",
        "close": 57.572098,
        "direction_boundary": 53.292377,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2026-01-09",
        "close": 57.691418,
        "direction_boundary": 50.992195,
        "core_momentum": 0.131377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2026-01-16",
        "close": 59.520996,
        "direction_boundary": 53.573833,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2026-01-23",
        "close": 55.613255,
        "direction_boundary": 57.067776,
        "core_momentum": -0.025488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220902
      },
      {
        "date": "2026-01-30",
        "close": 57.035156,
        "direction_boundary": 55.854603,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210125
      },
      {
        "date": "2026-02-06",
        "close": 58.566433,
        "direction_boundary": 54.961704,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2026-02-13",
        "close": 60.107655,
        "direction_boundary": 56.194294,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2026-02-20",
        "close": 60.674427,
        "direction_boundary": 56.368992,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2026-02-27",
        "close": 60.614765,
        "direction_boundary": 58.989445,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2026-03-06",
        "close": 58.168697,
        "direction_boundary": 56.087536,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2026-03-13",
        "close": 56.547928,
        "direction_boundary": 51.690979,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207876
      },
      {
        "date": "2026-03-20",
        "close": 56.400002,
        "direction_boundary": 50.690929,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205615
      },
      {
        "date": "2026-03-27",
        "close": 56.380001,
        "direction_boundary": 51.804371,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205601
      },
      {
        "date": "2026-04-03",
        "close": 57.48,
        "direction_boundary": 47.350601,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20566
      },
      {
        "date": "2026-04-10",
        "close": 56.799999,
        "direction_boundary": 45.612064,
        "core_momentum": 0.245285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205698
      },
      {
        "date": "2026-04-17",
        "close": 60.180252,
        "direction_boundary": 48.591011,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2026-04-24",
        "close": 59.045902,
        "direction_boundary": 47.272465,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2026-05-01",
        "close": 58.797142,
        "direction_boundary": 48.219868,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2026-05-08",
        "close": 58.220016,
        "direction_boundary": 49.372375,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183751
      },
      {
        "date": "2026-05-15",
        "close": 59.22501,
        "direction_boundary": 51.081604,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183579
      },
      {
        "date": "2026-05-22",
        "close": 60.409111,
        "direction_boundary": 47.340832,
        "core_momentum": 0.276047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178906
      },
      {
        "date": "2026-05-29",
        "close": 60.200153,
        "direction_boundary": 50.407681,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177886
      },
      {
        "date": "2026-06-05",
        "close": 61.72047,
        "direction_boundary": 49.235641,
        "core_momentum": 0.253573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2026-06-12",
        "close": 62.625786,
        "direction_boundary": 49.323544,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2026-06-19",
        "close": 59.650002,
        "direction_boundary": 48.017315,
        "core_momentum": 0.24226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193011
      },
      {
        "date": "2026-06-26",
        "close": 59.880001,
        "direction_boundary": 47.476688,
        "core_momentum": 0.261251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2026-07-03",
        "close": 63.84,
        "direction_boundary": 48.990444,
        "core_momentum": 0.303111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2026-07-10",
        "close": 60.16,
        "direction_boundary": 49.4426,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2026-07-17",
        "close": 63.48,
        "direction_boundary": 48.607094,
        "core_momentum": 0.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2026-07-24",
        "close": 62.040001,
        "direction_boundary": 50.032375,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216485
      },
      {
        "date": "2026-07-31",
        "close": 61.310001,
        "direction_boundary": 47.751919,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2026-08-07",
        "close": 59.389999,
        "direction_boundary": 47.083511,
        "core_momentum": 0.261376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.656582,
        "volume": 3472
      },
      {
        "date": "2023-08-25",
        "close": 46.816395,
        "volume": 102085
      },
      {
        "date": "2023-09-01",
        "close": 47.906895,
        "volume": 98103
      },
      {
        "date": "2023-09-08",
        "close": 47.653072,
        "volume": 9206
      },
      {
        "date": "2023-09-15",
        "close": 47.195389,
        "volume": 15989
      },
      {
        "date": "2023-09-22",
        "close": 44.408073,
        "volume": 2877
      },
      {
        "date": "2023-09-29",
        "close": 44.426971,
        "volume": 82038
      },
      {
        "date": "2023-10-06",
        "close": 44.436417,
        "volume": 6038
      },
      {
        "date": "2023-10-13",
        "close": 43.793915,
        "volume": 3377
      },
      {
        "date": "2023-10-20",
        "close": 40.581417,
        "volume": 52743
      },
      {
        "date": "2023-10-27",
        "close": 38.25708,
        "volume": 52706
      },
      {
        "date": "2023-11-03",
        "close": 41.280602,
        "volume": 13147
      },
      {
        "date": "2023-11-10",
        "close": 40.307419,
        "volume": 4103
      },
      {
        "date": "2023-11-17",
        "close": 42.641197,
        "volume": 29111
      },
      {
        "date": "2023-11-24",
        "close": 43.463219,
        "volume": 5363
      },
      {
        "date": "2023-12-01",
        "close": 45.258438,
        "volume": 23172
      },
      {
        "date": "2023-12-08",
        "close": 46.345016,
        "volume": 15572
      },
      {
        "date": "2023-12-15",
        "close": 52.719612,
        "volume": 117411
      },
      {
        "date": "2023-12-22",
        "close": 51.020824,
        "volume": 3295
      },
      {
        "date": "2023-12-29",
        "close": 51.315025,
        "volume": 5929
      },
      {
        "date": "2024-01-05",
        "close": 50.432411,
        "volume": 2342
      },
      {
        "date": "2024-01-12",
        "close": 50.584259,
        "volume": 879
      },
      {
        "date": "2024-01-19",
        "close": 50.242607,
        "volume": 4825
      },
      {
        "date": "2024-01-26",
        "close": 49.378967,
        "volume": 1591
      },
      {
        "date": "2024-02-02",
        "close": 50.717125,
        "volume": 2025
      },
      {
        "date": "2024-02-09",
        "close": 51.941399,
        "volume": 6073
      },
      {
        "date": "2024-02-16",
        "close": 52.615223,
        "volume": 1078
      },
      {
        "date": "2024-02-23",
        "close": 52.558281,
        "volume": 9749
      },
      {
        "date": "2024-03-01",
        "close": 52.330505,
        "volume": 9528
      },
      {
        "date": "2024-03-08",
        "close": 53.289051,
        "volume": 10028
      },
      {
        "date": "2024-03-15",
        "close": 50.851402,
        "volume": 97534
      },
      {
        "date": "2024-03-22",
        "close": 51.404762,
        "volume": 105957
      },
      {
        "date": "2024-03-29",
        "close": 51.900867,
        "volume": 949
      },
      {
        "date": "2024-04-05",
        "close": 50.231266,
        "volume": 3286
      },
      {
        "date": "2024-04-12",
        "close": 48.428085,
        "volume": 2274
      },
      {
        "date": "2024-04-19",
        "close": 42.980404,
        "volume": 29743
      },
      {
        "date": "2024-04-26",
        "close": 42.407974,
        "volume": 12546
      },
      {
        "date": "2024-05-03",
        "close": 42.589237,
        "volume": 8092
      },
      {
        "date": "2024-05-10",
        "close": 44.010792,
        "volume": 33614
      },
      {
        "date": "2024-05-17",
        "close": 45.127045,
        "volume": 1224
      },
      {
        "date": "2024-05-24",
        "close": 43.094891,
        "volume": 3615
      },
      {
        "date": "2024-05-31",
        "close": 45.270153,
        "volume": 6206
      },
      {
        "date": "2024-06-07",
        "close": 46.453182,
        "volume": 10269
      },
      {
        "date": "2024-06-14",
        "close": 48.304161,
        "volume": 8562
      },
      {
        "date": "2024-06-21",
        "close": 47.776295,
        "volume": 2011
      },
      {
        "date": "2024-06-28",
        "close": 49.954929,
        "volume": 1323
      },
      {
        "date": "2024-07-05",
        "close": 50.050903,
        "volume": 2010
      },
      {
        "date": "2024-07-12",
        "close": 52.651825,
        "volume": 1801
      },
      {
        "date": "2024-07-19",
        "close": 55.483082,
        "volume": 6066
      },
      {
        "date": "2024-07-26",
        "close": 55.703827,
        "volume": 8670
      },
      {
        "date": "2024-08-02",
        "close": 56.605988,
        "volume": 2061
      },
      {
        "date": "2024-08-09",
        "close": 53.314049,
        "volume": 6713
      },
      {
        "date": "2024-08-16",
        "close": 53.745937,
        "volume": 848
      },
      {
        "date": "2024-08-23",
        "close": 56.692368,
        "volume": 808
      },
      {
        "date": "2024-08-30",
        "close": 57.076267,
        "volume": 6786
      },
      {
        "date": "2024-09-06",
        "close": 56.797935,
        "volume": 1261
      },
      {
        "date": "2024-09-13",
        "close": 57.418873,
        "volume": 2615
      },
      {
        "date": "2024-09-20",
        "close": 55.673069,
        "volume": 1821
      },
      {
        "date": "2024-09-27",
        "close": 54.920719,
        "volume": 8583
      },
      {
        "date": "2024-10-04",
        "close": 53.647533,
        "volume": 1641
      },
      {
        "date": "2024-10-11",
        "close": 54.631367,
        "volume": 681
      },
      {
        "date": "2024-10-18",
        "close": 56.13604,
        "volume": 3326
      },
      {
        "date": "2024-10-25",
        "close": 54.226265,
        "volume": 3597
      },
      {
        "date": "2024-11-01",
        "close": 54.06229,
        "volume": 5232
      },
      {
        "date": "2024-11-08",
        "close": 53.242432,
        "volume": 2212
      },
      {
        "date": "2024-11-15",
        "close": 53.589664,
        "volume": 1585
      },
      {
        "date": "2024-11-22",
        "close": 54.129807,
        "volume": 4114
      },
      {
        "date": "2024-11-29",
        "close": 56.492924,
        "volume": 7452
      },
      {
        "date": "2024-12-06",
        "close": 54.612068,
        "volume": 6746
      },
      {
        "date": "2024-12-13",
        "close": 55.757545,
        "volume": 1637
      },
      {
        "date": "2024-12-20",
        "close": 51.29306,
        "volume": 4065
      },
      {
        "date": "2024-12-27",
        "close": 53.020622,
        "volume": 5199
      },
      {
        "date": "2025-01-03",
        "close": 53.292377,
        "volume": 3985
      },
      {
        "date": "2025-01-10",
        "close": 50.992195,
        "volume": 1502
      },
      {
        "date": "2025-01-17",
        "close": 53.573833,
        "volume": 1351
      },
      {
        "date": "2025-01-24",
        "close": 57.067776,
        "volume": 1771
      },
      {
        "date": "2025-01-31",
        "close": 55.854603,
        "volume": 2348
      },
      {
        "date": "2025-02-07",
        "close": 54.961704,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 56.194294,
        "volume": 1241
      },
      {
        "date": "2025-02-21",
        "close": 56.368992,
        "volume": 1169
      },
      {
        "date": "2025-02-28",
        "close": 58.989445,
        "volume": 1610
      },
      {
        "date": "2025-03-07",
        "close": 56.087536,
        "volume": 1814
      },
      {
        "date": "2025-03-14",
        "close": 51.690979,
        "volume": 5277
      },
      {
        "date": "2025-03-21",
        "close": 50.690929,
        "volume": 1064
      },
      {
        "date": "2025-03-28",
        "close": 51.804371,
        "volume": 4558
      },
      {
        "date": "2025-04-04",
        "close": 47.350601,
        "volume": 10345
      },
      {
        "date": "2025-04-11",
        "close": 45.612064,
        "volume": 10097
      },
      {
        "date": "2025-04-18",
        "close": 48.591011,
        "volume": 806
      },
      {
        "date": "2025-04-25",
        "close": 47.272465,
        "volume": 10372
      },
      {
        "date": "2025-05-02",
        "close": 48.219868,
        "volume": 8613
      },
      {
        "date": "2025-05-09",
        "close": 49.372375,
        "volume": 1055
      },
      {
        "date": "2025-05-16",
        "close": 51.081604,
        "volume": 6812
      },
      {
        "date": "2025-05-23",
        "close": 47.340832,
        "volume": 2412
      },
      {
        "date": "2025-05-30",
        "close": 50.407681,
        "volume": 6025
      },
      {
        "date": "2025-06-06",
        "close": 49.235641,
        "volume": 1293
      },
      {
        "date": "2025-06-13",
        "close": 49.323544,
        "volume": 1601
      },
      {
        "date": "2025-06-20",
        "close": 48.017315,
        "volume": 1950
      },
      {
        "date": "2025-06-27",
        "close": 47.476688,
        "volume": 5849
      },
      {
        "date": "2025-07-04",
        "close": 48.990444,
        "volume": 4337
      },
      {
        "date": "2025-07-11",
        "close": 49.4426,
        "volume": 4184
      },
      {
        "date": "2025-07-18",
        "close": 48.607094,
        "volume": 3137
      },
      {
        "date": "2025-07-25",
        "close": 50.032375,
        "volume": 1326
      },
      {
        "date": "2025-08-01",
        "close": 47.751919,
        "volume": 1674
      },
      {
        "date": "2025-08-08",
        "close": 47.083511,
        "volume": 1936
      },
      {
        "date": "2025-08-15",
        "close": 46.788624,
        "volume": 5564
      },
      {
        "date": "2025-08-22",
        "close": 49.766975,
        "volume": 5759
      },
      {
        "date": "2025-08-29",
        "close": 51.074306,
        "volume": 2153
      },
      {
        "date": "2025-09-05",
        "close": 50.130669,
        "volume": 1978
      },
      {
        "date": "2025-09-12",
        "close": 50.671291,
        "volume": 5602
      },
      {
        "date": "2025-09-19",
        "close": 49.754963,
        "volume": 123300
      },
      {
        "date": "2025-09-26",
        "close": 50.249451,
        "volume": 3569
      },
      {
        "date": "2025-10-03",
        "close": 51.208744,
        "volume": 2251
      },
      {
        "date": "2025-10-10",
        "close": 50.615364,
        "volume": 436
      },
      {
        "date": "2025-10-17",
        "close": 55.233841,
        "volume": 3339
      },
      {
        "date": "2025-10-24",
        "close": 56.193142,
        "volume": 17069
      },
      {
        "date": "2025-10-31",
        "close": 55.036049,
        "volume": 1803
      },
      {
        "date": "2025-11-07",
        "close": 54.531677,
        "volume": 2249
      },
      {
        "date": "2025-11-14",
        "close": 53.878956,
        "volume": 12524
      },
      {
        "date": "2025-11-21",
        "close": 55.896454,
        "volume": 24837
      },
      {
        "date": "2025-11-28",
        "close": 56.87553,
        "volume": 5221
      },
      {
        "date": "2025-12-05",
        "close": 57.953503,
        "volume": 7179
      },
      {
        "date": "2025-12-12",
        "close": 58.665562,
        "volume": 11694
      },
      {
        "date": "2025-12-19",
        "close": 58.506775,
        "volume": 2934
      },
      {
        "date": "2025-12-26",
        "close": 58.407341,
        "volume": 1777
      },
      {
        "date": "2026-01-02",
        "close": 57.572098,
        "volume": 572
      },
      {
        "date": "2026-01-09",
        "close": 57.691418,
        "volume": 7330
      },
      {
        "date": "2026-01-16",
        "close": 59.520996,
        "volume": 2034
      },
      {
        "date": "2026-01-23",
        "close": 55.613255,
        "volume": 2753
      },
      {
        "date": "2026-01-30",
        "close": 57.035156,
        "volume": 3690
      },
      {
        "date": "2026-02-06",
        "close": 58.566433,
        "volume": 5358
      },
      {
        "date": "2026-02-13",
        "close": 60.107655,
        "volume": 2948
      },
      {
        "date": "2026-02-20",
        "close": 60.674427,
        "volume": 1131
      },
      {
        "date": "2026-02-27",
        "close": 60.614765,
        "volume": 1088
      },
      {
        "date": "2026-03-06",
        "close": 58.168697,
        "volume": 3789
      },
      {
        "date": "2026-03-13",
        "close": 56.547928,
        "volume": 4325
      },
      {
        "date": "2026-03-20",
        "close": 56.400002,
        "volume": 3509
      },
      {
        "date": "2026-03-27",
        "close": 56.380001,
        "volume": 451
      },
      {
        "date": "2026-04-03",
        "close": 57.48,
        "volume": 5290
      },
      {
        "date": "2026-04-10",
        "close": 56.799999,
        "volume": 4334
      },
      {
        "date": "2026-04-17",
        "close": 60.180252,
        "volume": 1382
      },
      {
        "date": "2026-04-24",
        "close": 59.045902,
        "volume": 1449
      },
      {
        "date": "2026-05-01",
        "close": 58.797142,
        "volume": 3177
      },
      {
        "date": "2026-05-08",
        "close": 58.220016,
        "volume": 5272
      },
      {
        "date": "2026-05-15",
        "close": 59.22501,
        "volume": 591
      },
      {
        "date": "2026-05-22",
        "close": 60.409111,
        "volume": 3944
      },
      {
        "date": "2026-05-29",
        "close": 60.200153,
        "volume": 533
      },
      {
        "date": "2026-06-05",
        "close": 61.72047,
        "volume": 312
      },
      {
        "date": "2026-06-12",
        "close": 62.625786,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 59.650002,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 59.880001,
        "volume": 132
      },
      {
        "date": "2026-07-03",
        "close": 63.84,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 60.16,
        "volume": 1123
      },
      {
        "date": "2026-07-17",
        "close": 63.48,
        "volume": 1606
      },
      {
        "date": "2026-07-24",
        "close": 62.040001,
        "volume": 862
      },
      {
        "date": "2026-07-31",
        "close": 61.310001,
        "volume": 384
      },
      {
        "date": "2026-08-07",
        "close": 59.389999,
        "volume": 1031
      }
    ],
    "sharemaestro_context": {
      "trend": 59.469439,
      "fair_value": 52.512179,
      "market_activity": 19.635019,
      "market_dynamics": 0.155879,
      "relative_strength": 0.264338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003713,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.007533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.149789
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.046985
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0271
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.06764
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.053274
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.112754
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.100193
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.011807
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.163389
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.059222
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041288
      }
    ]
  }
}