{
  "ticker": {
    "uuid": "c9b2bb49-c4f7-42b4-92bb-1c48a65a8ab4",
    "symbol": "600061",
    "name": "SDIC Capital Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.82,
    "boundary_margin": -0.16624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161193,
    "volatility_stability": 0.862,
    "risk_context": 0.6204,
    "current_regime": {
      "move": -0.00458,
      "interruption": 0.063071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 7.059206,
        "direction_boundary": 5.836793,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2023-07-28",
        "close": 7.608898,
        "direction_boundary": 5.674924,
        "core_momentum": 0.340793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215799
      },
      {
        "date": "2023-08-04",
        "close": 7.97536,
        "direction_boundary": 5.87488,
        "core_momentum": 0.357536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2023-08-11",
        "close": 7.647472,
        "direction_boundary": 5.81775,
        "core_momentum": 0.314507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2023-08-18",
        "close": 7.522105,
        "direction_boundary": 5.722533,
        "core_momentum": 0.314471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2023-08-25",
        "close": 7.300299,
        "direction_boundary": 5.98914,
        "core_momentum": 0.218923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2023-09-01",
        "close": 7.020631,
        "direction_boundary": 6.1034,
        "core_momentum": 0.150282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2023-09-08",
        "close": 6.91455,
        "direction_boundary": 6.112922,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213786
      },
      {
        "date": "2023-09-15",
        "close": 6.779538,
        "direction_boundary": 6.189095,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215542
      },
      {
        "date": "2023-09-22",
        "close": 6.827756,
        "direction_boundary": 6.236704,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2023-09-29",
        "close": 6.644526,
        "direction_boundary": 5.846314,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217643
      },
      {
        "date": "2023-10-27",
        "close": 6.528801,
        "direction_boundary": 6.008183,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212243
      },
      {
        "date": "2023-11-03",
        "close": 6.538445,
        "direction_boundary": 5.903444,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199846
      },
      {
        "date": "2023-11-10",
        "close": 6.818113,
        "direction_boundary": 5.808228,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201024
      },
      {
        "date": "2023-11-17",
        "close": 6.856688,
        "direction_boundary": 5.855836,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201052
      },
      {
        "date": "2023-11-24",
        "close": 6.740963,
        "direction_boundary": 5.960576,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200805
      },
      {
        "date": "2023-12-01",
        "close": 6.76025,
        "direction_boundary": 5.960576,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2023-12-08",
        "close": 6.625238,
        "direction_boundary": 6.122443,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198731
      },
      {
        "date": "2023-12-15",
        "close": 6.644526,
        "direction_boundary": 6.21766,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198459
      },
      {
        "date": "2023-12-22",
        "close": 6.451651,
        "direction_boundary": 6.493789,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      },
      {
        "date": "2023-12-29",
        "close": 6.49987,
        "direction_boundary": 6.465224,
        "core_momentum": 0.005359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193425
      },
      {
        "date": "2024-01-05",
        "close": 6.316639,
        "direction_boundary": 6.074835,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196146
      },
      {
        "date": "2024-01-12",
        "close": 6.249133,
        "direction_boundary": 6.084356,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196112
      },
      {
        "date": "2024-01-19",
        "close": 6.123764,
        "direction_boundary": 5.93201,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193705
      },
      {
        "date": "2024-01-26",
        "close": 6.731319,
        "direction_boundary": 6.170052,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238254
      },
      {
        "date": "2024-02-02",
        "close": 6.123764,
        "direction_boundary": 6.55092,
        "core_momentum": -0.065205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2024-02-09",
        "close": 6.461295,
        "direction_boundary": 6.512833,
        "core_momentum": -0.007913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248016
      },
      {
        "date": "2024-02-23",
        "close": 6.605951,
        "direction_boundary": 6.484267,
        "core_momentum": 0.018766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24643
      },
      {
        "date": "2024-03-01",
        "close": 6.673457,
        "direction_boundary": 6.350964,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24685
      },
      {
        "date": "2024-03-08",
        "close": 6.461295,
        "direction_boundary": 6.665179,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2024-03-15",
        "close": 6.480582,
        "direction_boundary": 6.817526,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2024-03-22",
        "close": 6.374501,
        "direction_boundary": 6.370007,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242635
      },
      {
        "date": "2024-03-29",
        "close": 6.249133,
        "direction_boundary": 6.455703,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242654
      },
      {
        "date": "2024-04-05",
        "close": 6.152696,
        "direction_boundary": 6.589006,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2024-04-12",
        "close": 5.766947,
        "direction_boundary": 6.608049,
        "core_momentum": -0.127284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255218
      },
      {
        "date": "2024-04-19",
        "close": 6.036972,
        "direction_boundary": 6.855613,
        "core_momentum": -0.119412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2024-04-26",
        "close": 6.26842,
        "direction_boundary": 6.760396,
        "core_momentum": -0.072773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268143
      },
      {
        "date": "2024-05-03",
        "close": 6.171983,
        "direction_boundary": 6.589006,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2024-05-10",
        "close": 6.210558,
        "direction_boundary": 6.922265,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268236
      },
      {
        "date": "2024-05-17",
        "close": 6.162339,
        "direction_boundary": 7.198393,
        "core_momentum": -0.143929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2024-05-24",
        "close": 5.979108,
        "direction_boundary": 7.23648,
        "core_momentum": -0.173755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2024-05-31",
        "close": 5.93089,
        "direction_boundary": 7.103177,
        "core_momentum": -0.165037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2024-06-07",
        "close": 5.757303,
        "direction_boundary": 6.912744,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2024-06-14",
        "close": 5.757303,
        "direction_boundary": 6.979395,
        "core_momentum": -0.1751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2024-06-21",
        "close": 5.622291,
        "direction_boundary": 7.027003,
        "core_momentum": -0.199902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2024-06-28",
        "close": 5.448704,
        "direction_boundary": 7.097781,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2024-07-05",
        "close": 5.39945,
        "direction_boundary": 6.798825,
        "core_momentum": -0.205826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2024-07-12",
        "close": 5.497801,
        "direction_boundary": 6.866331,
        "core_momentum": -0.19931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2024-07-19",
        "close": 5.674832,
        "direction_boundary": 6.895263,
        "core_momentum": -0.176996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2024-07-26",
        "close": 5.753513,
        "direction_boundary": 7.049562,
        "core_momentum": -0.183848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2024-08-02",
        "close": 5.743678,
        "direction_boundary": 7.059206,
        "core_momentum": -0.186356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2024-08-09",
        "close": 5.655162,
        "direction_boundary": 7.608898,
        "core_momentum": -0.25677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192269
      },
      {
        "date": "2024-08-16",
        "close": 5.714173,
        "direction_boundary": 7.97536,
        "core_momentum": -0.283522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2024-08-23",
        "close": 5.527307,
        "direction_boundary": 7.647472,
        "core_momentum": -0.277237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2024-08-30",
        "close": 5.714173,
        "direction_boundary": 7.522105,
        "core_momentum": -0.240349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2024-09-06",
        "close": 5.655162,
        "direction_boundary": 7.300299,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2024-09-13",
        "close": 5.645327,
        "direction_boundary": 7.020631,
        "core_momentum": -0.195895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2024-09-20",
        "close": 5.861699,
        "direction_boundary": 6.91455,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187103
      },
      {
        "date": "2024-09-27",
        "close": 7.297618,
        "direction_boundary": 6.779538,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359063
      },
      {
        "date": "2024-10-04",
        "close": 8.025413,
        "direction_boundary": 6.827756,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2024-10-11",
        "close": 7.395969,
        "direction_boundary": 6.644526,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385441
      },
      {
        "date": "2024-10-18",
        "close": 7.533659,
        "direction_boundary": 6.451651,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2024-10-25",
        "close": 7.445144,
        "direction_boundary": 6.442007,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2024-11-01",
        "close": 7.691021,
        "direction_boundary": 6.528801,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2024-11-08",
        "close": 8.202444,
        "direction_boundary": 6.538445,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388788
      },
      {
        "date": "2024-11-15",
        "close": 7.661516,
        "direction_boundary": 6.818113,
        "core_momentum": 0.1237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2024-11-22",
        "close": 7.376299,
        "direction_boundary": 6.856688,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40492
      },
      {
        "date": "2024-11-29",
        "close": 7.59267,
        "direction_boundary": 6.740963,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405216
      },
      {
        "date": "2024-12-06",
        "close": 7.877887,
        "direction_boundary": 6.76025,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2024-12-13",
        "close": 7.740196,
        "direction_boundary": 6.625238,
        "core_momentum": 0.16829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404638
      },
      {
        "date": "2024-12-20",
        "close": 7.671351,
        "direction_boundary": 6.644526,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402585
      },
      {
        "date": "2024-12-27",
        "close": 7.681186,
        "direction_boundary": 6.451651,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2025-01-03",
        "close": 6.904216,
        "direction_boundary": 6.49987,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430663
      },
      {
        "date": "2025-01-10",
        "close": 6.687844,
        "direction_boundary": 6.316639,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434214
      },
      {
        "date": "2025-01-17",
        "close": 6.963226,
        "direction_boundary": 6.249133,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2025-01-24",
        "close": 7.120587,
        "direction_boundary": 6.123764,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435737
      },
      {
        "date": "2025-01-31",
        "close": 6.982896,
        "direction_boundary": 6.731319,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437245
      },
      {
        "date": "2025-02-07",
        "close": 7.209103,
        "direction_boundary": 6.123764,
        "core_momentum": 0.177234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437191
      },
      {
        "date": "2025-02-14",
        "close": 7.258278,
        "direction_boundary": 6.461295,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437202
      },
      {
        "date": "2025-02-21",
        "close": 7.228773,
        "direction_boundary": 6.605951,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433392
      },
      {
        "date": "2025-02-28",
        "close": 6.982896,
        "direction_boundary": 6.673457,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436417
      },
      {
        "date": "2025-03-07",
        "close": 7.091082,
        "direction_boundary": 6.461295,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435743
      },
      {
        "date": "2025-03-14",
        "close": 7.238608,
        "direction_boundary": 6.480582,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435773
      },
      {
        "date": "2025-03-21",
        "close": 7.012402,
        "direction_boundary": 6.374501,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437456
      },
      {
        "date": "2025-03-28",
        "close": 7.159927,
        "direction_boundary": 6.249133,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314103
      },
      {
        "date": "2025-04-04",
        "close": 7.002566,
        "direction_boundary": 6.152696,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283146
      },
      {
        "date": "2025-04-11",
        "close": 6.71735,
        "direction_boundary": 5.766947,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266467
      },
      {
        "date": "2025-04-18",
        "close": 6.71735,
        "direction_boundary": 6.036972,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264622
      },
      {
        "date": "2025-04-25",
        "close": 6.75669,
        "direction_boundary": 6.26842,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264767
      },
      {
        "date": "2025-05-02",
        "close": 6.727185,
        "direction_boundary": 6.171983,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259564
      },
      {
        "date": "2025-05-09",
        "close": 6.864875,
        "direction_boundary": 6.210558,
        "core_momentum": 0.105356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242583
      },
      {
        "date": "2025-05-16",
        "close": 6.894381,
        "direction_boundary": 6.162339,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226178
      },
      {
        "date": "2025-05-23",
        "close": 6.766525,
        "direction_boundary": 5.979108,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221951
      },
      {
        "date": "2025-05-30",
        "close": 6.85504,
        "direction_boundary": 5.93089,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218397
      },
      {
        "date": "2025-06-06",
        "close": 7.002566,
        "direction_boundary": 5.757303,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21359
      },
      {
        "date": "2025-06-13",
        "close": 7.159927,
        "direction_boundary": 5.757303,
        "core_momentum": 0.243625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215839
      },
      {
        "date": "2025-06-20",
        "close": 7.002566,
        "direction_boundary": 5.622291,
        "core_momentum": 0.2455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217352
      },
      {
        "date": "2025-06-27",
        "close": 7.425474,
        "direction_boundary": 5.448704,
        "core_momentum": 0.362796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233811
      },
      {
        "date": "2025-07-04",
        "close": 7.376299,
        "direction_boundary": 5.39945,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178221
      },
      {
        "date": "2025-07-11",
        "close": 7.769701,
        "direction_boundary": 5.497801,
        "core_momentum": 0.413238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "direction_boundary": 5.674832,
        "core_momentum": 0.353344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "direction_boundary": 5.753513,
        "core_momentum": 0.35917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 5.743678,
        "core_momentum": 0.31623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182147
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "direction_boundary": 5.655162,
        "core_momentum": 0.354515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178022
      },
      {
        "date": "2025-08-15",
        "close": 8.23,
        "direction_boundary": 5.714173,
        "core_momentum": 0.440278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "direction_boundary": 5.527307,
        "core_momentum": 0.543247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 5.714173,
        "core_momentum": 0.459529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "direction_boundary": 5.655162,
        "core_momentum": 0.379271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226112
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 5.645327,
        "core_momentum": 0.371045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22528
      },
      {
        "date": "2025-09-19",
        "close": 7.57,
        "direction_boundary": 5.861699,
        "core_momentum": 0.291434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "direction_boundary": 7.297618,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 8.025413,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221129
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "direction_boundary": 7.395969,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "direction_boundary": 7.533659,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220871
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 7.445144,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2025-10-31",
        "close": 7.84,
        "direction_boundary": 7.691021,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "direction_boundary": 8.202444,
        "core_momentum": -0.047845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225647
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "direction_boundary": 7.661516,
        "core_momentum": 0.006328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227003
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "direction_boundary": 7.376299,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240762
      },
      {
        "date": "2025-11-28",
        "close": 7.32,
        "direction_boundary": 7.59267,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240351
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "direction_boundary": 7.877887,
        "core_momentum": -0.047968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240855
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "direction_boundary": 7.740196,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239207
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "direction_boundary": 7.671351,
        "core_momentum": -0.014515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236799
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 7.681186,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223175
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "direction_boundary": 6.904216,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222895
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "direction_boundary": 6.687844,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212696
      },
      {
        "date": "2026-01-16",
        "close": 7.62,
        "direction_boundary": 6.963226,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214896
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "direction_boundary": 7.120587,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213282
      },
      {
        "date": "2026-01-30",
        "close": 7.69,
        "direction_boundary": 6.982896,
        "core_momentum": 0.101262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208206
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 7.209103,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208793
      },
      {
        "date": "2026-02-13",
        "close": 7.58,
        "direction_boundary": 7.258278,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181103
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "direction_boundary": 7.228773,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172866
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 6.982896,
        "core_momentum": 0.042547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173267
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 7.091082,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148857
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "direction_boundary": 7.238608,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150241
      },
      {
        "date": "2026-03-27",
        "close": 6.88,
        "direction_boundary": 7.012402,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 7.159927,
        "core_momentum": -0.061443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "direction_boundary": 7.002566,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "direction_boundary": 6.71735,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157386
      },
      {
        "date": "2026-04-24",
        "close": 6.55,
        "direction_boundary": 6.71735,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2026-05-01",
        "close": 6.551214,
        "direction_boundary": 6.75669,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2026-05-08",
        "close": 6.521924,
        "direction_boundary": 6.727185,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2026-05-15",
        "close": 6.346183,
        "direction_boundary": 6.864875,
        "core_momentum": -0.075557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2026-05-22",
        "close": 6.199733,
        "direction_boundary": 6.894381,
        "core_momentum": -0.100756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153938
      },
      {
        "date": "2026-05-29",
        "close": 6.287603,
        "direction_boundary": 6.766525,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      },
      {
        "date": "2026-06-05",
        "close": 6.180206,
        "direction_boundary": 6.85504,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2026-06-12",
        "close": 6.30713,
        "direction_boundary": 7.002566,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137964
      },
      {
        "date": "2026-06-19",
        "close": 6.209496,
        "direction_boundary": 7.159927,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2026-06-26",
        "close": 6.355947,
        "direction_boundary": 7.002566,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "direction_boundary": 7.425474,
        "core_momentum": -0.115208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 7.376299,
        "core_momentum": -0.118799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "direction_boundary": 7.769701,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "direction_boundary": 7.68,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 7.82,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 7.059206,
        "volume": 82577548
      },
      {
        "date": "2023-07-28",
        "close": 7.608898,
        "volume": 198558774
      },
      {
        "date": "2023-08-04",
        "close": 7.97536,
        "volume": 348233692
      },
      {
        "date": "2023-08-11",
        "close": 7.647472,
        "volume": 236272685
      },
      {
        "date": "2023-08-18",
        "close": 7.522105,
        "volume": 153065903
      },
      {
        "date": "2023-08-25",
        "close": 7.300299,
        "volume": 121822922
      },
      {
        "date": "2023-09-01",
        "close": 7.020631,
        "volume": 244324688
      },
      {
        "date": "2023-09-08",
        "close": 6.91455,
        "volume": 115526845
      },
      {
        "date": "2023-09-15",
        "close": 6.779538,
        "volume": 93693265
      },
      {
        "date": "2023-09-22",
        "close": 6.827756,
        "volume": 88995537
      },
      {
        "date": "2023-09-29",
        "close": 6.644526,
        "volume": 74311315
      },
      {
        "date": "2023-10-13",
        "close": 6.451651,
        "volume": 106441784
      },
      {
        "date": "2023-10-20",
        "close": 6.442007,
        "volume": 102276401
      },
      {
        "date": "2023-10-27",
        "close": 6.528801,
        "volume": 110831262
      },
      {
        "date": "2023-11-03",
        "close": 6.538445,
        "volume": 132000233
      },
      {
        "date": "2023-11-10",
        "close": 6.818113,
        "volume": 165128344
      },
      {
        "date": "2023-11-17",
        "close": 6.856688,
        "volume": 130552243
      },
      {
        "date": "2023-11-24",
        "close": 6.740963,
        "volume": 92098459
      },
      {
        "date": "2023-12-01",
        "close": 6.76025,
        "volume": 84013513
      },
      {
        "date": "2023-12-08",
        "close": 6.625238,
        "volume": 85761187
      },
      {
        "date": "2023-12-15",
        "close": 6.644526,
        "volume": 95441038
      },
      {
        "date": "2023-12-22",
        "close": 6.451651,
        "volume": 88654890
      },
      {
        "date": "2023-12-29",
        "close": 6.49987,
        "volume": 83564112
      },
      {
        "date": "2024-01-05",
        "close": 6.316639,
        "volume": 86500723
      },
      {
        "date": "2024-01-12",
        "close": 6.249133,
        "volume": 87727097
      },
      {
        "date": "2024-01-19",
        "close": 6.123764,
        "volume": 104378754
      },
      {
        "date": "2024-01-26",
        "close": 6.731319,
        "volume": 294066605
      },
      {
        "date": "2024-02-02",
        "close": 6.123764,
        "volume": 299014386
      },
      {
        "date": "2024-02-09",
        "close": 6.461295,
        "volume": 236723455
      },
      {
        "date": "2024-02-23",
        "close": 6.605951,
        "volume": 218837763
      },
      {
        "date": "2024-03-01",
        "close": 6.673457,
        "volume": 212425156
      },
      {
        "date": "2024-03-08",
        "close": 6.461295,
        "volume": 130073530
      },
      {
        "date": "2024-03-15",
        "close": 6.480582,
        "volume": 116518702
      },
      {
        "date": "2024-03-22",
        "close": 6.374501,
        "volume": 124454434
      },
      {
        "date": "2024-03-29",
        "close": 6.249133,
        "volume": 87646850
      },
      {
        "date": "2024-04-05",
        "close": 6.152696,
        "volume": 72755416
      },
      {
        "date": "2024-04-12",
        "close": 5.766947,
        "volume": 103900737
      },
      {
        "date": "2024-04-19",
        "close": 6.036972,
        "volume": 240740342
      },
      {
        "date": "2024-04-26",
        "close": 6.26842,
        "volume": 146331143
      },
      {
        "date": "2024-05-03",
        "close": 6.171983,
        "volume": 108958103
      },
      {
        "date": "2024-05-10",
        "close": 6.210558,
        "volume": 117638990
      },
      {
        "date": "2024-05-17",
        "close": 6.162339,
        "volume": 114161882
      },
      {
        "date": "2024-05-24",
        "close": 5.979108,
        "volume": 93451632
      },
      {
        "date": "2024-05-31",
        "close": 5.93089,
        "volume": 64485289
      },
      {
        "date": "2024-06-07",
        "close": 5.757303,
        "volume": 93181422
      },
      {
        "date": "2024-06-14",
        "close": 5.757303,
        "volume": 89875175
      },
      {
        "date": "2024-06-21",
        "close": 5.622291,
        "volume": 84905383
      },
      {
        "date": "2024-06-28",
        "close": 5.448704,
        "volume": 78746500
      },
      {
        "date": "2024-07-05",
        "close": 5.39945,
        "volume": 56276662
      },
      {
        "date": "2024-07-12",
        "close": 5.497801,
        "volume": 67204954
      },
      {
        "date": "2024-07-19",
        "close": 5.674832,
        "volume": 76695322
      },
      {
        "date": "2024-07-26",
        "close": 5.753513,
        "volume": 74411493
      },
      {
        "date": "2024-08-02",
        "close": 5.743678,
        "volume": 127212274
      },
      {
        "date": "2024-08-09",
        "close": 5.655162,
        "volume": 76059936
      },
      {
        "date": "2024-08-16",
        "close": 5.714173,
        "volume": 62280450
      },
      {
        "date": "2024-08-23",
        "close": 5.527307,
        "volume": 64173117
      },
      {
        "date": "2024-08-30",
        "close": 5.714173,
        "volume": 89470477
      },
      {
        "date": "2024-09-06",
        "close": 5.655162,
        "volume": 96725415
      },
      {
        "date": "2024-09-13",
        "close": 5.645327,
        "volume": 80277794
      },
      {
        "date": "2024-09-20",
        "close": 5.861699,
        "volume": 68178561
      },
      {
        "date": "2024-09-27",
        "close": 7.297618,
        "volume": 588186657
      },
      {
        "date": "2024-10-04",
        "close": 8.025413,
        "volume": 205327457
      },
      {
        "date": "2024-10-11",
        "close": 7.395969,
        "volume": 653208955
      },
      {
        "date": "2024-10-18",
        "close": 7.533659,
        "volume": 417690785
      },
      {
        "date": "2024-10-25",
        "close": 7.445144,
        "volume": 293544336
      },
      {
        "date": "2024-11-01",
        "close": 7.691021,
        "volume": 441648136
      },
      {
        "date": "2024-11-08",
        "close": 8.202444,
        "volume": 621634878
      },
      {
        "date": "2024-11-15",
        "close": 7.661516,
        "volume": 365111352
      },
      {
        "date": "2024-11-22",
        "close": 7.376299,
        "volume": 249421350
      },
      {
        "date": "2024-11-29",
        "close": 7.59267,
        "volume": 181164136
      },
      {
        "date": "2024-12-06",
        "close": 7.877887,
        "volume": 326041846
      },
      {
        "date": "2024-12-13",
        "close": 7.740196,
        "volume": 276444376
      },
      {
        "date": "2024-12-20",
        "close": 7.671351,
        "volume": 191213085
      },
      {
        "date": "2024-12-27",
        "close": 7.681186,
        "volume": 156270268
      },
      {
        "date": "2025-01-03",
        "close": 6.904216,
        "volume": 156785311
      },
      {
        "date": "2025-01-10",
        "close": 6.687844,
        "volume": 107000263
      },
      {
        "date": "2025-01-17",
        "close": 6.963226,
        "volume": 127672642
      },
      {
        "date": "2025-01-24",
        "close": 7.120587,
        "volume": 125151043
      },
      {
        "date": "2025-01-31",
        "close": 6.982896,
        "volume": 23678712
      },
      {
        "date": "2025-02-07",
        "close": 7.209103,
        "volume": 83726885
      },
      {
        "date": "2025-02-14",
        "close": 7.258278,
        "volume": 118207302
      },
      {
        "date": "2025-02-21",
        "close": 7.228773,
        "volume": 138416414
      },
      {
        "date": "2025-02-28",
        "close": 6.982896,
        "volume": 162363184
      },
      {
        "date": "2025-03-07",
        "close": 7.091082,
        "volume": 130539275
      },
      {
        "date": "2025-03-14",
        "close": 7.238608,
        "volume": 169499071
      },
      {
        "date": "2025-03-21",
        "close": 7.012402,
        "volume": 116845572
      },
      {
        "date": "2025-03-28",
        "close": 7.159927,
        "volume": 105505852
      },
      {
        "date": "2025-04-04",
        "close": 7.002566,
        "volume": 102420327
      },
      {
        "date": "2025-04-11",
        "close": 6.71735,
        "volume": 221833099
      },
      {
        "date": "2025-04-18",
        "close": 6.71735,
        "volume": 101747365
      },
      {
        "date": "2025-04-25",
        "close": 6.75669,
        "volume": 111143644
      },
      {
        "date": "2025-05-02",
        "close": 6.727185,
        "volume": 55235101
      },
      {
        "date": "2025-05-09",
        "close": 6.864875,
        "volume": 96980223
      },
      {
        "date": "2025-05-16",
        "close": 6.894381,
        "volume": 126331280
      },
      {
        "date": "2025-05-23",
        "close": 6.766525,
        "volume": 73004770
      },
      {
        "date": "2025-05-30",
        "close": 6.85504,
        "volume": 64785330
      },
      {
        "date": "2025-06-06",
        "close": 7.002566,
        "volume": 87532216
      },
      {
        "date": "2025-06-13",
        "close": 7.159927,
        "volume": 129990333
      },
      {
        "date": "2025-06-20",
        "close": 7.002566,
        "volume": 111828070
      },
      {
        "date": "2025-06-27",
        "close": 7.425474,
        "volume": 187513247
      },
      {
        "date": "2025-07-04",
        "close": 7.376299,
        "volume": 110284998
      },
      {
        "date": "2025-07-11",
        "close": 7.769701,
        "volume": 261699597
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "volume": 166068637
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "volume": 231320116
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 180482003
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 109744528
      },
      {
        "date": "2025-08-15",
        "close": 8.23,
        "volume": 292398723
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "volume": 316710288
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 336050882
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "volume": 308746111
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 375113284
      },
      {
        "date": "2025-09-19",
        "close": 7.57,
        "volume": 368440158
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "volume": 359791856
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 232746052
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "volume": 152717963
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "volume": 330280120
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 257325452
      },
      {
        "date": "2025-10-31",
        "close": 7.84,
        "volume": 301770304
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "volume": 175813783
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "volume": 183208233
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "volume": 183549040
      },
      {
        "date": "2025-11-28",
        "close": 7.32,
        "volume": 115381928
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "volume": 145459151
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "volume": 200184118
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "volume": 156246039
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 124469853
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "volume": 81799431
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "volume": 252591793
      },
      {
        "date": "2026-01-16",
        "close": 7.62,
        "volume": 263744573
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "volume": 155224252
      },
      {
        "date": "2026-01-30",
        "close": 7.69,
        "volume": 396154057
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 243866581
      },
      {
        "date": "2026-02-13",
        "close": 7.58,
        "volume": 175969698
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "volume": 211461511
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 212791450
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 145309955
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "volume": 144979480
      },
      {
        "date": "2026-03-27",
        "close": 6.88,
        "volume": 160451404
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 131813300
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "volume": 142433911
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "volume": 130956119
      },
      {
        "date": "2026-04-24",
        "close": 6.55,
        "volume": 204955915
      },
      {
        "date": "2026-05-01",
        "close": 6.551214,
        "volume": 259476646
      },
      {
        "date": "2026-05-08",
        "close": 6.521924,
        "volume": 127922008
      },
      {
        "date": "2026-05-15",
        "close": 6.346183,
        "volume": 218924672
      },
      {
        "date": "2026-05-22",
        "close": 6.199733,
        "volume": 199143014
      },
      {
        "date": "2026-05-29",
        "close": 6.287603,
        "volume": 200358253
      },
      {
        "date": "2026-06-05",
        "close": 6.180206,
        "volume": 25222882
      },
      {
        "date": "2026-06-12",
        "close": 6.30713,
        "volume": 68409705
      },
      {
        "date": "2026-06-19",
        "close": 6.209496,
        "volume": 191576119
      },
      {
        "date": "2026-06-26",
        "close": 6.355947,
        "volume": 73602979
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "volume": 273833254
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 183306976
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "volume": 218760109
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "volume": 270735826
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 169309614
      }
    ],
    "sharemaestro_context": {
      "trend": 6.869648,
      "fair_value": 6.904149,
      "market_activity": -41.034032,
      "market_dynamics": 0.584783,
      "relative_strength": -7.276059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.019346,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.01157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.027805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.061998
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.063361
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.049451
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.045752
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.034868
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.00458
      }
    ]
  }
}