{
  "ticker": {
    "uuid": "c9b39a2b-688b-4aac-8905-4ea5ab462a1f",
    "symbol": "7740",
    "name": "Tamron Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1447.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 909.807556,
    "boundary_margin": 0.590446,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.477584,
    "volatility_stability": 1.7343,
    "risk_context": 0.2094,
    "current_regime": {
      "move": 0.429842,
      "interruption": -0.093223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.499512,
        "direction_boundary": 337.227234,
        "core_momentum": 0.587949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2023-08-25",
        "close": 498.509644,
        "direction_boundary": 334.490021,
        "core_momentum": 0.490357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295598
      },
      {
        "date": "2023-09-01",
        "close": 512.16748,
        "direction_boundary": 335.037476,
        "core_momentum": 0.528687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2023-09-08",
        "close": 501.924164,
        "direction_boundary": 338.322144,
        "core_momentum": 0.483569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296923
      },
      {
        "date": "2023-09-15",
        "close": 498.509644,
        "direction_boundary": 331.752777,
        "core_momentum": 0.502654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2023-09-22",
        "close": 491.680756,
        "direction_boundary": 335.037476,
        "core_momentum": 0.46754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2023-09-29",
        "close": 520.134521,
        "direction_boundary": 317.628662,
        "core_momentum": 0.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2023-10-06",
        "close": 503.631317,
        "direction_boundary": 336.67981,
        "core_momentum": 0.495876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270621
      },
      {
        "date": "2023-10-13",
        "close": 507.614899,
        "direction_boundary": 343.7966,
        "core_momentum": 0.476498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2023-10-20",
        "close": 486.559143,
        "direction_boundary": 357.482788,
        "core_momentum": 0.36107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28082
      },
      {
        "date": "2023-10-27",
        "close": 470.624969,
        "direction_boundary": 347.081299,
        "core_momentum": 0.35595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2023-11-03",
        "close": 474.039429,
        "direction_boundary": 342.154266,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253978
      },
      {
        "date": "2023-11-10",
        "close": 474.039429,
        "direction_boundary": 354.19809,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253782
      },
      {
        "date": "2023-11-17",
        "close": 504.76944,
        "direction_boundary": 342.154266,
        "core_momentum": 0.475269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2023-11-24",
        "close": 493.38797,
        "direction_boundary": 387.592346,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263644
      },
      {
        "date": "2023-12-01",
        "close": 507.045807,
        "direction_boundary": 370.074036,
        "core_momentum": 0.37012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264244
      },
      {
        "date": "2023-12-08",
        "close": 550.295471,
        "direction_boundary": 361.314911,
        "core_momentum": 0.523036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2023-12-15",
        "close": 580.456421,
        "direction_boundary": 372.81131,
        "core_momentum": 0.556971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2023-12-22",
        "close": 620.291748,
        "direction_boundary": 340.511902,
        "core_momentum": 0.821645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2023-12-29",
        "close": 620.846313,
        "direction_boundary": 335.764404,
        "core_momentum": 0.849053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2024-01-05",
        "close": 652.355469,
        "direction_boundary": 329.897552,
        "core_momentum": 0.977449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2024-01-12",
        "close": 650.021423,
        "direction_boundary": 340.728699,
        "core_momentum": 0.907739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2024-01-19",
        "close": 651.188416,
        "direction_boundary": 349.754608,
        "core_momentum": 0.861844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2024-01-26",
        "close": 659.357483,
        "direction_boundary": 351.44696,
        "core_momentum": 0.876122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2024-02-02",
        "close": 646.520386,
        "direction_boundary": 356.524048,
        "core_momentum": 0.813399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272199
      },
      {
        "date": "2024-02-09",
        "close": 721.20874,
        "direction_boundary": 359.908783,
        "core_momentum": 1.003865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2024-02-16",
        "close": 730.5448,
        "direction_boundary": 355.95993,
        "core_momentum": 1.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2024-02-23",
        "close": 745.71582,
        "direction_boundary": 363.293518,
        "core_momentum": 1.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2024-03-01",
        "close": 773.723938,
        "direction_boundary": 364.421722,
        "core_momentum": 1.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2024-03-08",
        "close": 773.723938,
        "direction_boundary": 379.088837,
        "core_momentum": 1.04101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26955
      },
      {
        "date": "2024-03-15",
        "close": 767.888916,
        "direction_boundary": 352.011078,
        "core_momentum": 1.181434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2024-03-22",
        "close": 798.231018,
        "direction_boundary": 346.369904,
        "core_momentum": 1.304562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267668
      },
      {
        "date": "2024-03-29",
        "close": 808.73407,
        "direction_boundary": 354.831696,
        "core_momentum": 1.279205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2024-04-05",
        "close": 811.068054,
        "direction_boundary": 337.682434,
        "core_momentum": 1.401866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2024-04-12",
        "close": 798.231018,
        "direction_boundary": 340.728699,
        "core_momentum": 1.342717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2024-04-19",
        "close": 728.210693,
        "direction_boundary": 338.472198,
        "core_momentum": 1.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2024-04-26",
        "close": 742.214783,
        "direction_boundary": 372.319427,
        "core_momentum": 0.993489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279021
      },
      {
        "date": "2024-05-03",
        "close": 907.929382,
        "direction_boundary": 393.191864,
        "core_momentum": 1.309126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2024-05-10",
        "close": 913.764465,
        "direction_boundary": 392.063629,
        "core_momentum": 1.330653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376685
      },
      {
        "date": "2024-05-17",
        "close": 925.434448,
        "direction_boundary": 407.859039,
        "core_momentum": 1.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373083
      },
      {
        "date": "2024-05-24",
        "close": 921.933472,
        "direction_boundary": 402.781921,
        "core_momentum": 1.288915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2024-05-31",
        "close": 1031.631958,
        "direction_boundary": 400.525391,
        "core_momentum": 1.575697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389129
      },
      {
        "date": "2024-06-07",
        "close": 1014.126892,
        "direction_boundary": 411.243744,
        "core_momentum": 1.466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385575
      },
      {
        "date": "2024-06-14",
        "close": 1001.289795,
        "direction_boundary": 430.423828,
        "core_momentum": 1.326288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386237
      },
      {
        "date": "2024-06-21",
        "close": 995.454834,
        "direction_boundary": 455.809235,
        "core_momentum": 1.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38222
      },
      {
        "date": "2024-06-28",
        "close": 980.167725,
        "direction_boundary": 456.967194,
        "core_momentum": 1.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38437
      },
      {
        "date": "2024-07-05",
        "close": 962.517639,
        "direction_boundary": 446.154724,
        "core_momentum": 1.157363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384579
      },
      {
        "date": "2024-07-12",
        "close": 1007.231079,
        "direction_boundary": 442.740295,
        "core_momentum": 1.274993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385854
      },
      {
        "date": "2024-07-19",
        "close": 1014.291199,
        "direction_boundary": 480.299286,
        "core_momentum": 1.11179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2024-07-26",
        "close": 1006.054504,
        "direction_boundary": 493.957062,
        "core_momentum": 1.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387063
      },
      {
        "date": "2024-08-02",
        "close": 856.617126,
        "direction_boundary": 505.338531,
        "core_momentum": 0.695135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456509
      },
      {
        "date": "2024-08-09",
        "close": 894.27063,
        "direction_boundary": 536.068542,
        "core_momentum": 0.668202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436727
      },
      {
        "date": "2024-08-16",
        "close": 955.45752,
        "direction_boundary": 535.499512,
        "core_momentum": 0.784236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444045
      },
      {
        "date": "2024-08-23",
        "close": 1069.594727,
        "direction_boundary": 498.509644,
        "core_momentum": 1.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46619
      },
      {
        "date": "2024-08-30",
        "close": 1093.128174,
        "direction_boundary": 512.16748,
        "core_momentum": 1.134318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2024-09-06",
        "close": 1050.767944,
        "direction_boundary": 501.924164,
        "core_momentum": 1.093479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470625
      },
      {
        "date": "2024-09-13",
        "close": 1013.114502,
        "direction_boundary": 498.509644,
        "core_momentum": 1.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474693
      },
      {
        "date": "2024-09-20",
        "close": 1068.418091,
        "direction_boundary": 491.680756,
        "core_momentum": 1.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476812
      },
      {
        "date": "2024-09-27",
        "close": 1134.311646,
        "direction_boundary": 520.134521,
        "core_momentum": 1.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481566
      },
      {
        "date": "2024-10-04",
        "close": 1037.824585,
        "direction_boundary": 503.631317,
        "core_momentum": 1.060683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501821
      },
      {
        "date": "2024-10-11",
        "close": 1050.767944,
        "direction_boundary": 507.614899,
        "core_momentum": 1.07001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500485
      },
      {
        "date": "2024-10-18",
        "close": 1051.944702,
        "direction_boundary": 486.559143,
        "core_momentum": 1.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2024-10-25",
        "close": 1009.584412,
        "direction_boundary": 470.624969,
        "core_momentum": 1.145199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484577
      },
      {
        "date": "2024-11-01",
        "close": 970.754272,
        "direction_boundary": 474.039429,
        "core_momentum": 1.047834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2024-11-08",
        "close": 961.340942,
        "direction_boundary": 474.039429,
        "core_momentum": 1.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40479
      },
      {
        "date": "2024-11-15",
        "close": 1003.701111,
        "direction_boundary": 504.76944,
        "core_momentum": 0.988435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408586
      },
      {
        "date": "2024-11-22",
        "close": 1060.181396,
        "direction_boundary": 493.38797,
        "core_momentum": 1.148778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414624
      },
      {
        "date": "2024-11-29",
        "close": 1007.231079,
        "direction_boundary": 507.045807,
        "core_momentum": 0.98647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39159
      },
      {
        "date": "2024-12-06",
        "close": 967.224304,
        "direction_boundary": 550.295471,
        "core_momentum": 0.757645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394859
      },
      {
        "date": "2024-12-13",
        "close": 975.460999,
        "direction_boundary": 580.456421,
        "core_momentum": 0.680507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394782
      },
      {
        "date": "2024-12-20",
        "close": 1040.177856,
        "direction_boundary": 620.291748,
        "core_momentum": 0.676917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404897
      },
      {
        "date": "2024-12-27",
        "close": 1074.695557,
        "direction_boundary": 620.846313,
        "core_momentum": 0.731017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406313
      },
      {
        "date": "2025-01-03",
        "close": 1083.12915,
        "direction_boundary": 652.355469,
        "core_momentum": 0.660336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405132
      },
      {
        "date": "2025-01-10",
        "close": 1060.237671,
        "direction_boundary": 650.021423,
        "core_momentum": 0.631081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402232
      },
      {
        "date": "2025-01-17",
        "close": 990.358398,
        "direction_boundary": 651.188416,
        "core_momentum": 0.520848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413702
      },
      {
        "date": "2025-01-24",
        "close": 1022.888367,
        "direction_boundary": 659.357483,
        "core_momentum": 0.551341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2025-01-31",
        "close": 1099.996582,
        "direction_boundary": 646.520386,
        "core_momentum": 0.701411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2025-02-07",
        "close": 1110.839844,
        "direction_boundary": 721.20874,
        "core_momentum": 0.540247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2025-02-14",
        "close": 955.418701,
        "direction_boundary": 730.5448,
        "core_momentum": 0.307817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406405
      },
      {
        "date": "2025-02-21",
        "close": 928.912781,
        "direction_boundary": 745.71582,
        "core_momentum": 0.245666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373832
      },
      {
        "date": "2025-02-28",
        "close": 886.744202,
        "direction_boundary": 773.723938,
        "core_momentum": 0.146073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375874
      },
      {
        "date": "2025-03-07",
        "close": 849.394958,
        "direction_boundary": 773.723938,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376493
      },
      {
        "date": "2025-03-14",
        "close": 856.62384,
        "direction_boundary": 767.888916,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374892
      },
      {
        "date": "2025-03-21",
        "close": 865.057556,
        "direction_boundary": 798.231018,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365817
      },
      {
        "date": "2025-03-28",
        "close": 861.443115,
        "direction_boundary": 808.73407,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35256
      },
      {
        "date": "2025-04-04",
        "close": 736.142334,
        "direction_boundary": 811.068054,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2025-04-11",
        "close": 728.913391,
        "direction_boundary": 798.231018,
        "core_momentum": -0.086839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391574
      },
      {
        "date": "2025-04-18",
        "close": 748.19043,
        "direction_boundary": 728.210693,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39503
      },
      {
        "date": "2025-04-25",
        "close": 763.853088,
        "direction_boundary": 742.214783,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395569
      },
      {
        "date": "2025-05-02",
        "close": 790.359009,
        "direction_boundary": 907.929382,
        "core_momentum": -0.129493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398069
      },
      {
        "date": "2025-05-09",
        "close": 793.973389,
        "direction_boundary": 913.764465,
        "core_momentum": -0.131096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398431
      },
      {
        "date": "2025-05-16",
        "close": 803.612,
        "direction_boundary": 925.434448,
        "core_momentum": -0.131638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392851
      },
      {
        "date": "2025-05-23",
        "close": 806.021545,
        "direction_boundary": 921.933472,
        "core_momentum": -0.125727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382595
      },
      {
        "date": "2025-05-30",
        "close": 836.141968,
        "direction_boundary": 1031.631958,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-06-06",
        "close": 812.045654,
        "direction_boundary": 1014.126892,
        "core_momentum": -0.199266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2025-06-13",
        "close": 825.298645,
        "direction_boundary": 1001.289795,
        "core_momentum": -0.175764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382433
      },
      {
        "date": "2025-06-20",
        "close": 820.47937,
        "direction_boundary": 995.454834,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368633
      },
      {
        "date": "2025-06-27",
        "close": 836.671875,
        "direction_boundary": 980.167725,
        "core_momentum": -0.146399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2025-07-04",
        "close": 847.398438,
        "direction_boundary": 962.517639,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366636
      },
      {
        "date": "2025-07-11",
        "close": 877.627869,
        "direction_boundary": 1007.231079,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371284
      },
      {
        "date": "2025-07-18",
        "close": 860.075317,
        "direction_boundary": 1014.291199,
        "core_momentum": -0.152043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361371
      },
      {
        "date": "2025-07-25",
        "close": 879.578125,
        "direction_boundary": 1006.054504,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359559
      },
      {
        "date": "2025-08-01",
        "close": 902.006409,
        "direction_boundary": 856.617126,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344544
      },
      {
        "date": "2025-08-08",
        "close": 909.807556,
        "direction_boundary": 894.27063,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344427
      },
      {
        "date": "2025-08-15",
        "close": 938.08667,
        "direction_boundary": 955.45752,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279481
      },
      {
        "date": "2025-08-22",
        "close": 976.117188,
        "direction_boundary": 1069.594727,
        "core_momentum": -0.087395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281996
      },
      {
        "date": "2025-08-29",
        "close": 994.644897,
        "direction_boundary": 1093.128174,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27402
      },
      {
        "date": "2025-09-05",
        "close": 1012.197449,
        "direction_boundary": 1050.767944,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26579
      },
      {
        "date": "2025-09-12",
        "close": 1013.172607,
        "direction_boundary": 1013.114502,
        "core_momentum": 5.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2025-09-19",
        "close": 1019.998596,
        "direction_boundary": 1068.418091,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265853
      },
      {
        "date": "2025-09-26",
        "close": 1036.57605,
        "direction_boundary": 1134.311646,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265737
      },
      {
        "date": "2025-10-03",
        "close": 1021.948853,
        "direction_boundary": 1037.824585,
        "core_momentum": -0.015297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126341
      },
      {
        "date": "2025-10-10",
        "close": 1046.327393,
        "direction_boundary": 1050.767944,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122903
      },
      {
        "date": "2025-10-17",
        "close": 1022.924011,
        "direction_boundary": 1051.944702,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131502
      },
      {
        "date": "2025-10-24",
        "close": 1080.457397,
        "direction_boundary": 1009.584412,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2025-10-31",
        "close": 1069.730835,
        "direction_boundary": 970.754272,
        "core_momentum": 0.101958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144126
      },
      {
        "date": "2025-11-07",
        "close": 996.595215,
        "direction_boundary": 961.340942,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18394
      },
      {
        "date": "2025-11-14",
        "close": 1018.04834,
        "direction_boundary": 1003.701111,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-11-21",
        "close": 1003.421204,
        "direction_boundary": 1060.181396,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18744
      },
      {
        "date": "2025-11-28",
        "close": 1023.89917,
        "direction_boundary": 1007.231079,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2025-12-05",
        "close": 1006.346619,
        "direction_boundary": 967.224304,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179714
      },
      {
        "date": "2025-12-12",
        "close": 1008.296875,
        "direction_boundary": 975.460999,
        "core_momentum": 0.033662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179541
      },
      {
        "date": "2025-12-19",
        "close": 1012.197449,
        "direction_boundary": 1040.177856,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178577
      },
      {
        "date": "2025-12-26",
        "close": 1029.75,
        "direction_boundary": 1074.695557,
        "core_momentum": -0.041822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178304
      },
      {
        "date": "2026-01-02",
        "close": 1034.0,
        "direction_boundary": 1083.12915,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178245
      },
      {
        "date": "2026-01-09",
        "close": 1052.0,
        "direction_boundary": 1060.237671,
        "core_momentum": -0.00777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174443
      },
      {
        "date": "2026-01-16",
        "close": 1073.0,
        "direction_boundary": 990.358398,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170758
      },
      {
        "date": "2026-01-23",
        "close": 1062.0,
        "direction_boundary": 1022.888367,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171454
      },
      {
        "date": "2026-01-30",
        "close": 1028.0,
        "direction_boundary": 1099.996582,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177941
      },
      {
        "date": "2026-02-06",
        "close": 1027.0,
        "direction_boundary": 1110.839844,
        "core_momentum": -0.075474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178052
      },
      {
        "date": "2026-02-13",
        "close": 1012.0,
        "direction_boundary": 955.418701,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175922
      },
      {
        "date": "2026-02-20",
        "close": 1025.0,
        "direction_boundary": 928.912781,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2026-02-27",
        "close": 1053.0,
        "direction_boundary": 886.744202,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "direction_boundary": 849.394958,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179354
      },
      {
        "date": "2026-03-13",
        "close": 996.0,
        "direction_boundary": 856.62384,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180371
      },
      {
        "date": "2026-03-20",
        "close": 995.0,
        "direction_boundary": 865.057556,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180057
      },
      {
        "date": "2026-03-27",
        "close": 1018.0,
        "direction_boundary": 861.443115,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181569
      },
      {
        "date": "2026-04-03",
        "close": 1027.0,
        "direction_boundary": 736.142334,
        "core_momentum": 0.395111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180947
      },
      {
        "date": "2026-04-10",
        "close": 1052.0,
        "direction_boundary": 728.913391,
        "core_momentum": 0.443244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181071
      },
      {
        "date": "2026-04-17",
        "close": 1105.0,
        "direction_boundary": 748.19043,
        "core_momentum": 0.476897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2026-04-24",
        "close": 1083.0,
        "direction_boundary": 763.853088,
        "core_momentum": 0.417812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2026-05-01",
        "close": 1051.153564,
        "direction_boundary": 790.359009,
        "core_momentum": 0.32997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2026-05-08",
        "close": 1004.938232,
        "direction_boundary": 793.973389,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164341
      },
      {
        "date": "2026-05-15",
        "close": 1054.103516,
        "direction_boundary": 803.612,
        "core_momentum": 0.311707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174859
      },
      {
        "date": "2026-05-22",
        "close": 1010.838074,
        "direction_boundary": 806.021545,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2026-05-29",
        "close": 1036.404053,
        "direction_boundary": 836.141968,
        "core_momentum": 0.239507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184887
      },
      {
        "date": "2026-06-05",
        "close": 1031.487427,
        "direction_boundary": 812.045654,
        "core_momentum": 0.270233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2026-06-12",
        "close": 1001.988342,
        "direction_boundary": 825.298645,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187923
      },
      {
        "date": "2026-06-19",
        "close": 1213.399048,
        "direction_boundary": 820.47937,
        "core_momentum": 0.47889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325665
      },
      {
        "date": "2026-06-26",
        "close": 1178.0,
        "direction_boundary": 836.671875,
        "core_momentum": 0.407959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329176
      },
      {
        "date": "2026-07-03",
        "close": 1142.0,
        "direction_boundary": 847.398438,
        "core_momentum": 0.347654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2026-07-10",
        "close": 1143.0,
        "direction_boundary": 877.627869,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "direction_boundary": 860.075317,
        "core_momentum": 0.31035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2026-07-24",
        "close": 1116.0,
        "direction_boundary": 879.578125,
        "core_momentum": 0.26879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332346
      },
      {
        "date": "2026-07-31",
        "close": 1438.0,
        "direction_boundary": 902.006409,
        "core_momentum": 0.594224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477898
      },
      {
        "date": "2026-08-07",
        "close": 1447.0,
        "direction_boundary": 909.807556,
        "core_momentum": 0.590446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.499512,
        "volume": 3857600
      },
      {
        "date": "2023-08-25",
        "close": 498.509644,
        "volume": 7271200
      },
      {
        "date": "2023-09-01",
        "close": 512.16748,
        "volume": 4162400
      },
      {
        "date": "2023-09-08",
        "close": 501.924164,
        "volume": 4512800
      },
      {
        "date": "2023-09-15",
        "close": 498.509644,
        "volume": 3104800
      },
      {
        "date": "2023-09-22",
        "close": 491.680756,
        "volume": 2799200
      },
      {
        "date": "2023-09-29",
        "close": 520.134521,
        "volume": 5094400
      },
      {
        "date": "2023-10-06",
        "close": 503.631317,
        "volume": 3521600
      },
      {
        "date": "2023-10-13",
        "close": 507.614899,
        "volume": 1856800
      },
      {
        "date": "2023-10-20",
        "close": 486.559143,
        "volume": 2148000
      },
      {
        "date": "2023-10-27",
        "close": 470.624969,
        "volume": 2696800
      },
      {
        "date": "2023-11-03",
        "close": 474.039429,
        "volume": 4631200
      },
      {
        "date": "2023-11-10",
        "close": 474.039429,
        "volume": 6364000
      },
      {
        "date": "2023-11-17",
        "close": 504.76944,
        "volume": 2936000
      },
      {
        "date": "2023-11-24",
        "close": 493.38797,
        "volume": 2589600
      },
      {
        "date": "2023-12-01",
        "close": 507.045807,
        "volume": 3068000
      },
      {
        "date": "2023-12-08",
        "close": 550.295471,
        "volume": 15547200
      },
      {
        "date": "2023-12-15",
        "close": 580.456421,
        "volume": 7956800
      },
      {
        "date": "2023-12-22",
        "close": 620.291748,
        "volume": 6153600
      },
      {
        "date": "2023-12-29",
        "close": 620.846313,
        "volume": 4680800
      },
      {
        "date": "2024-01-05",
        "close": 652.355469,
        "volume": 2283200
      },
      {
        "date": "2024-01-12",
        "close": 650.021423,
        "volume": 3042400
      },
      {
        "date": "2024-01-19",
        "close": 651.188416,
        "volume": 2355200
      },
      {
        "date": "2024-01-26",
        "close": 659.357483,
        "volume": 2758400
      },
      {
        "date": "2024-02-02",
        "close": 646.520386,
        "volume": 3310400
      },
      {
        "date": "2024-02-09",
        "close": 721.20874,
        "volume": 6879200
      },
      {
        "date": "2024-02-16",
        "close": 730.5448,
        "volume": 4030400
      },
      {
        "date": "2024-02-23",
        "close": 745.71582,
        "volume": 3175200
      },
      {
        "date": "2024-03-01",
        "close": 773.723938,
        "volume": 4051200
      },
      {
        "date": "2024-03-08",
        "close": 773.723938,
        "volume": 4248800
      },
      {
        "date": "2024-03-15",
        "close": 767.888916,
        "volume": 3144000
      },
      {
        "date": "2024-03-22",
        "close": 798.231018,
        "volume": 2235200
      },
      {
        "date": "2024-03-29",
        "close": 808.73407,
        "volume": 2360000
      },
      {
        "date": "2024-04-05",
        "close": 811.068054,
        "volume": 3824800
      },
      {
        "date": "2024-04-12",
        "close": 798.231018,
        "volume": 3079200
      },
      {
        "date": "2024-04-19",
        "close": 728.210693,
        "volume": 3200000
      },
      {
        "date": "2024-04-26",
        "close": 742.214783,
        "volume": 3956000
      },
      {
        "date": "2024-05-03",
        "close": 907.929382,
        "volume": 8018400
      },
      {
        "date": "2024-05-10",
        "close": 913.764465,
        "volume": 6040000
      },
      {
        "date": "2024-05-17",
        "close": 925.434448,
        "volume": 3667200
      },
      {
        "date": "2024-05-24",
        "close": 921.933472,
        "volume": 3471200
      },
      {
        "date": "2024-05-31",
        "close": 1031.631958,
        "volume": 6254400
      },
      {
        "date": "2024-06-07",
        "close": 1014.126892,
        "volume": 3476800
      },
      {
        "date": "2024-06-14",
        "close": 1001.289795,
        "volume": 2716800
      },
      {
        "date": "2024-06-21",
        "close": 995.454834,
        "volume": 6158400
      },
      {
        "date": "2024-06-28",
        "close": 980.167725,
        "volume": 3831600
      },
      {
        "date": "2024-07-05",
        "close": 962.517639,
        "volume": 3213600
      },
      {
        "date": "2024-07-12",
        "close": 1007.231079,
        "volume": 2978400
      },
      {
        "date": "2024-07-19",
        "close": 1014.291199,
        "volume": 2799600
      },
      {
        "date": "2024-07-26",
        "close": 1006.054504,
        "volume": 7009200
      },
      {
        "date": "2024-08-02",
        "close": 856.617126,
        "volume": 5166800
      },
      {
        "date": "2024-08-09",
        "close": 894.27063,
        "volume": 5443200
      },
      {
        "date": "2024-08-16",
        "close": 955.45752,
        "volume": 2400800
      },
      {
        "date": "2024-08-23",
        "close": 1069.594727,
        "volume": 2988400
      },
      {
        "date": "2024-08-30",
        "close": 1093.128174,
        "volume": 3450800
      },
      {
        "date": "2024-09-06",
        "close": 1050.767944,
        "volume": 3673200
      },
      {
        "date": "2024-09-13",
        "close": 1013.114502,
        "volume": 3088000
      },
      {
        "date": "2024-09-20",
        "close": 1068.418091,
        "volume": 1979200
      },
      {
        "date": "2024-09-27",
        "close": 1134.311646,
        "volume": 2437600
      },
      {
        "date": "2024-10-04",
        "close": 1037.824585,
        "volume": 3202000
      },
      {
        "date": "2024-10-11",
        "close": 1050.767944,
        "volume": 2446800
      },
      {
        "date": "2024-10-18",
        "close": 1051.944702,
        "volume": 1313200
      },
      {
        "date": "2024-10-25",
        "close": 1009.584412,
        "volume": 2290800
      },
      {
        "date": "2024-11-01",
        "close": 970.754272,
        "volume": 2882800
      },
      {
        "date": "2024-11-08",
        "close": 961.340942,
        "volume": 6200800
      },
      {
        "date": "2024-11-15",
        "close": 1003.701111,
        "volume": 4660000
      },
      {
        "date": "2024-11-22",
        "close": 1060.181396,
        "volume": 2853200
      },
      {
        "date": "2024-11-29",
        "close": 1007.231079,
        "volume": 2727200
      },
      {
        "date": "2024-12-06",
        "close": 967.224304,
        "volume": 2344000
      },
      {
        "date": "2024-12-13",
        "close": 975.460999,
        "volume": 2379600
      },
      {
        "date": "2024-12-20",
        "close": 1040.177856,
        "volume": 5771600
      },
      {
        "date": "2024-12-27",
        "close": 1074.695557,
        "volume": 3242400
      },
      {
        "date": "2025-01-03",
        "close": 1083.12915,
        "volume": 517200
      },
      {
        "date": "2025-01-10",
        "close": 1060.237671,
        "volume": 3595200
      },
      {
        "date": "2025-01-17",
        "close": 990.358398,
        "volume": 2591600
      },
      {
        "date": "2025-01-24",
        "close": 1022.888367,
        "volume": 2150000
      },
      {
        "date": "2025-01-31",
        "close": 1099.996582,
        "volume": 3526400
      },
      {
        "date": "2025-02-07",
        "close": 1110.839844,
        "volume": 3440400
      },
      {
        "date": "2025-02-14",
        "close": 955.418701,
        "volume": 13169200
      },
      {
        "date": "2025-02-21",
        "close": 928.912781,
        "volume": 7824400
      },
      {
        "date": "2025-02-28",
        "close": 886.744202,
        "volume": 4289600
      },
      {
        "date": "2025-03-07",
        "close": 849.394958,
        "volume": 4333600
      },
      {
        "date": "2025-03-14",
        "close": 856.62384,
        "volume": 3397600
      },
      {
        "date": "2025-03-21",
        "close": 865.057556,
        "volume": 2032000
      },
      {
        "date": "2025-03-28",
        "close": 861.443115,
        "volume": 3254400
      },
      {
        "date": "2025-04-04",
        "close": 736.142334,
        "volume": 4954400
      },
      {
        "date": "2025-04-11",
        "close": 728.913391,
        "volume": 4980400
      },
      {
        "date": "2025-04-18",
        "close": 748.19043,
        "volume": 1939200
      },
      {
        "date": "2025-04-25",
        "close": 763.853088,
        "volume": 2104000
      },
      {
        "date": "2025-05-02",
        "close": 790.359009,
        "volume": 2835200
      },
      {
        "date": "2025-05-09",
        "close": 793.973389,
        "volume": 2919200
      },
      {
        "date": "2025-05-16",
        "close": 803.612,
        "volume": 2234400
      },
      {
        "date": "2025-05-23",
        "close": 806.021545,
        "volume": 1936800
      },
      {
        "date": "2025-05-30",
        "close": 836.141968,
        "volume": 1958400
      },
      {
        "date": "2025-06-06",
        "close": 812.045654,
        "volume": 3324400
      },
      {
        "date": "2025-06-13",
        "close": 825.298645,
        "volume": 3237600
      },
      {
        "date": "2025-06-20",
        "close": 820.47937,
        "volume": 2879200
      },
      {
        "date": "2025-06-27",
        "close": 836.671875,
        "volume": 4066300
      },
      {
        "date": "2025-07-04",
        "close": 847.398438,
        "volume": 3475100
      },
      {
        "date": "2025-07-11",
        "close": 877.627869,
        "volume": 3218200
      },
      {
        "date": "2025-07-18",
        "close": 860.075317,
        "volume": 2485700
      },
      {
        "date": "2025-07-25",
        "close": 879.578125,
        "volume": 2278500
      },
      {
        "date": "2025-08-01",
        "close": 902.006409,
        "volume": 2834600
      },
      {
        "date": "2025-08-08",
        "close": 909.807556,
        "volume": 3583100
      },
      {
        "date": "2025-08-15",
        "close": 938.08667,
        "volume": 2666700
      },
      {
        "date": "2025-08-22",
        "close": 976.117188,
        "volume": 3011000
      },
      {
        "date": "2025-08-29",
        "close": 994.644897,
        "volume": 3102000
      },
      {
        "date": "2025-09-05",
        "close": 1012.197449,
        "volume": 2694800
      },
      {
        "date": "2025-09-12",
        "close": 1013.172607,
        "volume": 1746800
      },
      {
        "date": "2025-09-19",
        "close": 1019.998596,
        "volume": 1410000
      },
      {
        "date": "2025-09-26",
        "close": 1036.57605,
        "volume": 1509000
      },
      {
        "date": "2025-10-03",
        "close": 1021.948853,
        "volume": 1934300
      },
      {
        "date": "2025-10-10",
        "close": 1046.327393,
        "volume": 2315500
      },
      {
        "date": "2025-10-17",
        "close": 1022.924011,
        "volume": 1491500
      },
      {
        "date": "2025-10-24",
        "close": 1080.457397,
        "volume": 2016900
      },
      {
        "date": "2025-10-31",
        "close": 1069.730835,
        "volume": 1661400
      },
      {
        "date": "2025-11-07",
        "close": 996.595215,
        "volume": 2892700
      },
      {
        "date": "2025-11-14",
        "close": 1018.04834,
        "volume": 2032100
      },
      {
        "date": "2025-11-21",
        "close": 1003.421204,
        "volume": 2442300
      },
      {
        "date": "2025-11-28",
        "close": 1023.89917,
        "volume": 1535500
      },
      {
        "date": "2025-12-05",
        "close": 1006.346619,
        "volume": 3013700
      },
      {
        "date": "2025-12-12",
        "close": 1008.296875,
        "volume": 2075800
      },
      {
        "date": "2025-12-19",
        "close": 1012.197449,
        "volume": 1930600
      },
      {
        "date": "2025-12-26",
        "close": 1029.75,
        "volume": 1667700
      },
      {
        "date": "2026-01-02",
        "close": 1034.0,
        "volume": 718100
      },
      {
        "date": "2026-01-09",
        "close": 1052.0,
        "volume": 1791200
      },
      {
        "date": "2026-01-16",
        "close": 1073.0,
        "volume": 1349700
      },
      {
        "date": "2026-01-23",
        "close": 1062.0,
        "volume": 1187600
      },
      {
        "date": "2026-01-30",
        "close": 1028.0,
        "volume": 1378900
      },
      {
        "date": "2026-02-06",
        "close": 1027.0,
        "volume": 2084600
      },
      {
        "date": "2026-02-13",
        "close": 1012.0,
        "volume": 3511600
      },
      {
        "date": "2026-02-20",
        "close": 1025.0,
        "volume": 2570100
      },
      {
        "date": "2026-02-27",
        "close": 1053.0,
        "volume": 2209900
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "volume": 3484100
      },
      {
        "date": "2026-03-13",
        "close": 996.0,
        "volume": 2392300
      },
      {
        "date": "2026-03-20",
        "close": 995.0,
        "volume": 1304200
      },
      {
        "date": "2026-03-27",
        "close": 1018.0,
        "volume": 1952400
      },
      {
        "date": "2026-04-03",
        "close": 1027.0,
        "volume": 1659300
      },
      {
        "date": "2026-04-10",
        "close": 1052.0,
        "volume": 1498800
      },
      {
        "date": "2026-04-17",
        "close": 1105.0,
        "volume": 2430900
      },
      {
        "date": "2026-04-24",
        "close": 1083.0,
        "volume": 1762900
      },
      {
        "date": "2026-05-01",
        "close": 1051.153564,
        "volume": 2314400
      },
      {
        "date": "2026-05-08",
        "close": 1004.938232,
        "volume": 2232600
      },
      {
        "date": "2026-05-15",
        "close": 1054.103516,
        "volume": 2185800
      },
      {
        "date": "2026-05-22",
        "close": 1010.838074,
        "volume": 2602100
      },
      {
        "date": "2026-05-29",
        "close": 1036.404053,
        "volume": 2017100
      },
      {
        "date": "2026-06-05",
        "close": 1031.487427,
        "volume": 479200
      },
      {
        "date": "2026-06-12",
        "close": 1001.988342,
        "volume": 288800
      },
      {
        "date": "2026-06-19",
        "close": 1213.399048,
        "volume": 960400
      },
      {
        "date": "2026-06-26",
        "close": 1178.0,
        "volume": 479700
      },
      {
        "date": "2026-07-03",
        "close": 1142.0,
        "volume": 338500
      },
      {
        "date": "2026-07-10",
        "close": 1143.0,
        "volume": 1832100
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "volume": 2260300
      },
      {
        "date": "2026-07-24",
        "close": 1116.0,
        "volume": 1159500
      },
      {
        "date": "2026-07-31",
        "close": 1438.0,
        "volume": 5243000
      },
      {
        "date": "2026-08-07",
        "close": 1447.0,
        "volume": 3790700
      }
    ],
    "sharemaestro_context": {
      "trend": 1085.377075,
      "fair_value": 903.632401,
      "market_activity": 77.5495,
      "market_dynamics": 1.347869,
      "relative_strength": 13.568447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015573,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029823,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.044619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.327723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.112884
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.008649
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.079002
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.002868
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.057762
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015238
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.039323
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.010252
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.000973
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.429842
      }
    ]
  }
}